≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(日)

3016 嘉晶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5195-11.5-5.9%8.21%193194.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,35311.69億8,596739股/筆18410.23151.60.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0137.74億5,420740張/筆192.8+7 (+3.72%)

連續漲跌: 連4漲→跌  ( -11.5元 / -5.9%)

財報評分: 最新51分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08183.5-11.5-5.9%+60.2
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
10/07195+7+3.72%+71.7
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
10/06188+6.5+3.58%+67
67.53
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
10/05181.5+1+0.55%+62.9
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
10/02180.5+12.5+7.44%+63.5
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
10/01168-1-0.59%+53.6
65.63
76.57
87.51
98.44
109.4
120.3
131.3
142.2
153.1
09/30169-3.5-2.03%+55.4
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
09/29172.5+12.5+7.81%+59.5
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
09/24160+14.5+9.97%+48.8
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
09/23145.5+13+9.81%+36.1
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
09/22132.5+12+9.96%+24.2
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
09/21120.5+4+3.43%+13.1
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
09/18116.5+1+0.87%+9.31
63.94
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
09/17115.500%+8.09
64.11
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
09/16115.5+5.5+5%+7.72
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
09/15110-2.5-2.22%+2
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
09/14112.5+3+2.74%+3.85
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
09/11109.5-0.5-0.45%+0.87
65.13
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10110+10+10%+1.13
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
09/09100-1.5-1.48%-8.2
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
09/08101.5+1+1%-7.18
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
09/07100.5-0.5-0.5%-8.27
65.73
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
09/04101+2.7+2.75%-7.86
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
09/0398.3-1.7-1.7%-10.4
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
09/02100-4-3.85%-8.99
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
09/01104+1+0.97%-5.41
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
08/31103+3.4+3.41%-6.37
66.01
77.01
88.01
99.01
110
121
132
143
154
08/2899.6-0.3-0.3%-9.57
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
08/2799.9-2.1-2.06%-9.51
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
08/26102+5.2+5.37%-7.87
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
08/2596.8-3.2-3.2%-12.9
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
08/24100+1.6+1.63%-10.6
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
08/2198.4-4.6-4.47%-12.4
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
08/20103+1+0.98%-8.71
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
08/19102-3-2.86%-9.91
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
08/18105-1.5-1.41%-7.68
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17106.5+4+3.9%-6.58
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
08/14102.5-1.5-1.44%-10.2
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
08/1310400%-8.93
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
08/12104+2.5+2.46%-8.91
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
08/11101.5-5.5-5.14%-11.2
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
08/10107+9+9.18%-6.5
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
08/0798-5.5-5.31%-14.6
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
08/06103.5-0.5-0.48%-10.1
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
08/05104+9.2+9.7%-9.87
69.23
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
08/0494.8+7+7.97%-18.1
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
08/0387.8+7.9+9.89%-24.4
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
07/3179.9+5.5+7.39%-31.5
70.01
81.68
93.35
105
116.7
128.3
140
151.7
163.4
07/3074.4-2.9-3.75%-36.6
70.35
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
07/2977.3-7.5-8.84%-34.4
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
07/2884.8-9.4-9.98%-28.2
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
07/2794.2-1.1-1.15%-20.3
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
07/2495.3-7.7-7.48%-19.3
70.83
82.63
94.44
106.2
118
129.8
141.7
153.5
165.3
07/23103-2-1.9%-12.5
70.62
82.39
94.15
105.9
117.7
129.5
141.2
153
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22105+3.5+3.45%-10.3
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
07/21101.5+0.5+0.5%-12.9
69.89
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
07/20101-3.5-3.35%-12.9
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
07/17104.5-11.5-9.91%-9.56
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
07/16116-7-5.69%+0.9
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
07/15123-1-0.81%+7.77
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
07/14124-9.5-7.12%+9.61
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
07/13133.5+12+9.88%+19.1
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
07/09121.5+1.5+1.25%+9.53
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
07/08120+2+1.69%+9.17
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
07/07118-10.5-8.17%+8.39
65.32
76.2
87.09
97.98
108.9
119.7
130.6
141.5
152.4
07/06128.5-7-5.17%+19.2
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
07/03135.5+1.5+1.12%+27.1
63.95
74.61
85.27
95.92
106.6
117.2
127.9
138.6
149.2
07/02134+12+9.84%+27.3
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
07/01122-11.5-8.61%+17.5
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
06/30133.5+12+9.88%+30
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
06/29121.5-2.5-2.02%+19.9
60.79
70.92
81.06
91.19
101.3
111.5
121.6
131.7
141.8
06/26124.5-9-6.74%+24.3
60.09
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25133.5-4-2.91%+34.9
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
06/24137.5-15-9.84%+40.7
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
06/23152.5+13.5+9.71%+58.2
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.3
135
06/22139+12.5+9.88%+46.5
56.94
66.43
75.91
85.4
94.89
104.4
113.9
123.4
132.9
06/18126.5+4+3.27%+35.2
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
06/17122.5+3+2.51%+32.4
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
06/16119.5-5.5-4.4%+30.6
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
06/15125+11+9.65%+38
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
06/12114+10+9.62%+27.3
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
06/11104+1+0.97%+17.2
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
06/10103-9-8.04%+17
52.83
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
06/09112+8+7.69%+28.2
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
06/08104-4-3.7%+20.3
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
06/05108-2.5-2.26%+26
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
06/04110.5-5-4.33%+30.2
50.91
59.39
67.88
76.36
84.84
93.33
101.8
110.3
118.8
06/03115.5-3-2.53%+37.7
50.34
58.73
67.12
75.51
83.9
92.3
100.7
109.1
117.5
06/02118.5-7.5-5.95%+42.9
49.76
58.05
66.35
74.64
82.93
91.22
99.52
107.8
116.1
06/01126-12-8.7%+53.8
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29138+3.5+2.6%+71
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
05/28134.5+8.5+6.75%+69.4
47.63
55.56
63.5
71.44
79.38
87.32
95.25
103.2
111.1
05/2712600%+61.2
46.89
54.7
62.52
70.33
78.14
85.96
93.77
101.6
109.4
05/26126-7-5.26%+63.4
46.26
53.97
61.68
69.39
77.09
84.8
92.51
100.2
107.9
05/25133+12+9.92%+75.1
45.58
53.18
60.78
68.37
75.97
83.57
91.17
98.76
106.4
05/22121+5.5+4.76%+61.8
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
05/21115.5+10.5+10%+56.7
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
05/20105+2.5+2.44%+44.4
43.64
50.91
58.18
65.46
72.73
80
87.27
94.55
101.8
05/19102.5-8.5-7.66%+42.5
43.16
50.35
57.54
64.74
71.93
79.12
86.31
93.51
100.7
05/1811100%+55.9
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
05/15111-12-9.76%+58
42.15
49.18
56.21
63.23
70.26
77.28
84.31
91.33
98.36
05/14123+2+1.65%+77.3
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
05/13121-0.5-0.41%+77.1
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
05/12121.5-7-5.45%+80.6
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
05/11128.5+11.5+9.83%+94
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
05/08117-1.5-1.27%+79.5
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
05/07118.5+4+3.49%+84.3
38.57
45
51.42
57.85
64.28
70.71
77.14
83.56
89.99
05/06114.5+6.5+6.02%+80.5
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05108+9.4+9.53%+72.2
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
05/0498.6+8.9+9.92%+58.8
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
04/3089.7+8.1+9.93%+45.7
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
04/2981.6+7.4+9.97%+33.2
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
04/2874.2+6.7+9.93%+21.4
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
04/2767.500%+10.7
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
04/2467.5-1.8-2.6%+10.9
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
04/2369.3-7.7-10%+14.2
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
04/2277+6.9+9.84%+27.3
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
04/2170.1+4.2+6.37%+16.4
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
04/2065.9+2.8+4.44%+9.8
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
04/1763.1+0.5+0.8%+5.36
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
04/1662.600%+4.71
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
04/1562.6+1.8+2.96%+4.79
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
04/1460.8+4.1+7.23%+1.87
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
04/1356.7+1.1+1.98%-4.9
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
04/1055.6+1.4+2.58%-6.74
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
04/0954.2+0.3+0.56%-9.07
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0853.9+2.4+4.66%-9.5
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
04/0751.5+0.5+0.98%-13.5
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
04/0251-1.8-3.41%-14.3
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
04/0152.8+1+1.93%-11.3
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
03/3151.8-2.7-4.95%-13
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
03/3054.5-2.5-4.39%-8.41
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/2757-2.8-4.68%-4.13
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
03/2659.8-1-1.64%+0.75
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
03/2560.8+0.1+0.16%+2.66
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
03/2460.7-0.4-0.65%+2.67
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
03/2361.1-1.4-2.24%+3.67
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
03/2062.5-1.7-2.65%+6.36
35.26
41.14
47.01
52.89
58.76
64.64
70.52
76.39
82.27
03/1964.2-1.3-1.98%+9.61
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
03/1865.5+1.5+2.34%+12.3
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
03/1764+1.6+2.56%+10.2
34.86
40.67
46.48
52.29
58.1
63.9
69.71
75.52
81.33
03/1662.4+2.6+4.35%+7.79
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
03/1359.8+0.1+0.17%+3.61
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
03/1259.7+0.7+1.19%+3.71
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1159+3.3+5.92%+2.76
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
03/1055.7+1.6+2.96%-2.76
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
03/0954.1-3-5.25%-5.39
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.05
03/0657.1+0.5+0.88%+0
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
03/0556.6+2.5+4.62%-0.65
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.06
79.76
03/0454.1-4.5-7.68%-4.84
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
03/0358.6-1.9-3.14%+3.22
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
03/0260.5-2.5-3.97%+6.87
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.26
02/2663+4.4+7.51%+11.7
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
02/2558.6-1.9-3.14%+4.39
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
02/2460.5+1.6+2.72%+8.08
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
02/2358.9+3.4+6.13%+5.63
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.07
02/1155.5-1.5-2.63%-0.17
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
02/1057-0.5-0.87%+2.67
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
02/0957.5+1.8+3.23%+3.74
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
02/0655.7-1.6-2.79%+0.64
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
02/0557.3-3-4.98%+3.59
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
02/0460.3+1.7+2.9%+9.1
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0358.6-0.6-1.01%+6.21
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
02/0259.2-4.8-7.5%+7.44
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
01/306400%+16.4
33
38.5
44
49.5
55
60.5
66
71.5
77
01/2964-3.7-5.47%+16.8
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
01/2867.7-4.1-5.71%+23.9
32.79
38.25
43.72
49.18
54.65
60.11
65.57
71.04
76.5
01/2771.8+0.7+0.98%+31.8
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.25
01/2671.1+3.8+5.65%+31.2
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
01/2367.3-3.1-4.4%+24.7
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
01/2270.4-2.2-3.03%+30.8
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
01/2172.6+6.6+10%+35.3
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.13
01/2066+6+10%+23.4
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
01/1960+2.7+4.71%+12.4
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
01/1657.3-1.7-2.88%+7.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
01/1559-0.8-1.34%+10.4
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
01/1459.8+2+3.46%+12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.43
74.77
01/1357.8-0.5-0.86%+8.42
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
01/1258.3+1.7+3%+9.44
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
01/0956.6-3.4-5.67%+6.34
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0860+0.6+1.01%+12.9
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
01/0759.4+2.5+4.39%+12.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
01/0656.9+0.3+0.53%+7.52
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
01/0556.6+1.7+3.1%+6.98
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
01/0254.9+3.8+7.44%+3.74
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
12/3151.1-0.7-1.35%-3.52
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
12/3051.8+0.2+0.39%-2.3
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
12/2951.6-0.6-1.15%-2.82
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
12/2652.2+1.3+2.55%-1.88
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/2450.9-0.3-0.59%-4.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
12/2351.2-0.7-1.35%-4.19
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
12/2251.9+1.1+2.17%-3.19
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
12/1950.8-1.1-2.12%-5.35
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
12/1851.9-2.7-4.95%-3.41
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
12/1754.6+4.9+9.86%+1.48
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
12/1649.7-1.1-2.17%-7.82
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
12/1550.8-0.1-0.2%-6.06
32.45
37.86
43.26
48.67
54.08
59.49
64.89
70.3
75.71
12/1250.9+0.1+0.2%-5.97
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150.8+0.5+0.99%-6.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
12/1050.3-1.3-2.52%-6.85
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
12/0951.6-0.4-0.77%-4.16
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
12/0852+1.1+2.16%-3.14
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
12/0550.9+0.2+0.39%-4.97
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
12/0450.700%-5.17
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
12/0350.7+0.8+1.6%-4.9
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
12/0249.9+0.8+1.63%-6.18
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.46
12/0149.1-0.45-0.91%-7.38
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
11/2849.55+0.2+0.41%-6.15
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11/2749.35+0.15+0.3%-6.14
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
11/2649.2+0.15+0.31%-6.05
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
11/2549.05+1.25+2.62%-5.97
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
11/2447.8+0.6+1.27%-8.02
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
11/2147.2-1.9-3.87%-8.87
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
11/2049.1+1.6+3.37%-4.91
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
11/1947.5-1.3-2.66%-7.65
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
11/1848.8-2.2-4.31%-4.85
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751-0.7-1.35%-0.17
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
11/1451.7-0.9-1.71%+1.64
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
11/1352.6-1-1.87%+3.92
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
11/1253.6-1.1-2.01%+6.44
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
11/1154.700%+9.25
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
11/1054.7+0.5+0.92%+10
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
11/0754.2+1.1+2.07%+9.75
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
11/0653.1+0.1+0.19%+8.26
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
11/0553-0.7-1.3%+8.76
29.24
34.11
38.99
43.86
48.73
53.6
58.48
63.35
68.22
11/0453.7-2.9-5.12%+10.9
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
11/0356.6+0.4+0.71%+17.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
10/3156.2-1.3-2.26%+17.7
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
10/3057.5-1.3-2.21%+21.4
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
10/2958.8-1.3-2.16%+25.2
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
10/2860.1-1.5-2.44%+29.2
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
10/2761.6+1.4+2.33%+33.7
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
10/2360.2-1-1.63%+32
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
10/2261.2+0.2+0.33%+35.5
27.09
31.61
36.12
40.64
45.16
49.67
54.19
58.7
63.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2161+5.5+9.91%+36.5
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
10/2055.5+1.4+2.59%+25.4
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
10/1754.1-1.3-2.35%+23.3
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
10/1655.4-0.4-0.72%+27.3
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
10/1555.8+5+9.84%+29.3
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
10/1450.8-1.4-2.68%+18.7
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
10/1352.2-2.4-4.4%+22.6
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6