≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / 乖離率河流圖(日)

3015 全漢

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.752.6-0.9-1.71%1.71%52.652.651.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3531,833萬368958股/筆51.990.6520.350.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4462,360萬1,541289張/筆52.9-1.5 (-2.77%)

連續漲跌: 連2跌  ( -2.4元 / -4.44%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0851.7-0.9-1.71%-4.21
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
10/0752.6-1.5-2.77%-2.81
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
10/0654.1+0.3+0.56%-0.37
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
10/0553.8-0.6-1.1%-1.23
32.68
38.13
43.57
49.02
54.47
59.92
65.36
70.81
76.26
10/0254.4-0.2-0.37%-0.49
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
10/0154.6-0.6-1.09%-0.52
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
09/3055.2+1.5+2.79%-0.04
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
09/2953.7+0.4+0.75%-3.13
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
09/2453.300%-4.25
33.4
38.97
44.53
50.1
55.66
61.23
66.8
72.36
77.93
09/2353.3+0.2+0.38%-4.6
33.52
39.11
44.69
50.28
55.87
61.46
67.04
72.63
78.22
09/2253.1+0.3+0.57%-5.23
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
09/2152.8+1+1.93%-5.92
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
09/1851.8+0.4+0.78%-7.89
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
09/1751.4+0.5+0.98%-8.85
33.84
39.48
45.11
50.75
56.39
62.03
67.67
73.31
78.95
09/1650.9+0.3+0.59%-10
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
09/1550.6-1.4-2.69%-10.9
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
09/1452+0.4+0.78%-8.81
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
09/1151.6-0.4-0.77%-9.75
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052-0.5-0.95%-9.29
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
09/0952.5+0.1+0.19%-8.55
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
09/0852.4-0.6-1.13%-8.94
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
09/0753-0.3-0.56%-8.12
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.75
09/0453.3+1.1+2.11%-7.74
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
09/0352.2-1.5-2.79%-9.81
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
09/0253.7+0.1+0.19%-7.47
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
09/0153.6+0.2+0.37%-7.87
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
08/3153.4-0.9-1.66%-8.61
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
08/2854.3-0.4-0.73%-7.32
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.16
82.02
08/2754.7+1+1.86%-6.71
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
08/2653.7+0.7+1.32%-8.41
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
08/2553+0.5+0.95%-9.64
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
08/2452.5-0.6-1.13%-10.4
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
08/2153.1-0.6-1.12%-9.36
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
08/2053.700%-8.29
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
08/1953.700%-8.25
35.12
40.97
46.83
52.68
58.53
64.38
70.24
76.09
81.94
08/1853.7-1-1.83%-8.21
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.7-0.5-0.91%-6.44
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
08/1455.2-0.6-1.08%-5.49
35.04
40.88
46.72
52.56
58.4
64.25
70.09
75.93
81.77
08/1355.8+0.1+0.18%-4.34
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
08/1255.7-1.3-2.28%-4.37
34.95
40.77
46.6
52.42
58.24
64.07
69.89
75.72
81.54
08/1157-1.7-2.9%-1.95
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
08/1058.7+3.9+7.12%+1.19
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
08/0754.8-2.2-3.86%-5.3
34.72
40.51
46.29
52.08
57.86
63.65
69.44
75.22
81.01
08/0657+0.9+1.6%-1.39
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
08/0556.1-0.2-0.36%-2.75
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
08/0456.3+2.2+4.07%-2.27
34.56
40.32
46.08
51.84
57.6
63.37
69.13
74.89
80.65
08/0354.1+1.2+2.27%-5.93
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
07/3152.9+4+8.18%-7.94
34.48
40.23
45.97
51.72
57.46
63.21
68.96
74.7
80.45
07/3048.9-1.9-3.74%-14.9
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
07/2950.8-1.2-2.31%-11.6
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
07/2852-3.1-5.63%-9.53
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
07/2755.1+0.6+1.1%-4.07
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.42
07/2454.5-1.7-3.02%-4.98
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
07/2356.2-0.9-1.58%-1.88
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2257.1+1.7+3.07%-0.13
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
07/2155.4+0.8+1.47%-2.92
34.24
39.95
45.65
51.36
57.06
62.77
68.48
74.18
79.89
07/2054.6-1.3-2.33%-4.17
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
07/1755.9-3.2-5.41%-1.81
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
07/1659.1-2-3.27%+3.96
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
07/1561.1+0.4+0.66%+7.74
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
07/1460.7-2.5-3.96%+7.36
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
07/1363.2-1-1.56%+12.1
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
07/0964.2-1.6-2.43%+14.3
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
07/0865.8-1.6-2.37%+17.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
07/0767.4-7.4-9.89%+21
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
07/0674.8+6.8+10%+35
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
07/0368+0.5+0.74%+23.6
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
07/0267.5+2+3.05%+23.3
32.84
38.31
43.78
49.26
54.73
60.2
65.67
71.15
76.62
07/0165.5+2.6+4.13%+20.4
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
06/3062.9+4.2+7.16%+16.2
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
06/2958.7-1-1.68%+8.82
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
06/2659.7-1.5-2.45%+11
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2561.2-1.3-2.08%+14.1
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
06/2462.500%+16.9
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
06/2362.5-3.3-5.02%+17.3
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
06/2265.8+4.9+8.05%+23.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
06/1860.9+0.2+0.33%+15.2
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
06/1760.7+3.7+6.49%+15.2
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
06/1657-1.4-2.4%+8.55
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
06/1560.6-0.1-0.16%+15.6
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
06/1260.7+2.2+3.76%+16.1
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
06/1158.5-1.2-2.01%+12.3
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
06/1059.7-2-3.24%+14.8
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
06/0961.7-0.4-0.64%+19
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
06/0862.1-6.8-9.87%+20.2
31
36.17
41.33
46.5
51.66
56.83
62
67.16
72.33
06/0568.9+6.2+9.89%+33.8
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
06/0462.7+5.7+10%+22.5
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
06/0357+2.5+4.59%+11.8
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
06/0254.5-0.7-1.27%+7.02
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
06/0155.2+5+9.96%+8.44
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.2-0.7-1.38%-1.29
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
05/2850.9-0.7-1.36%-0.03
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
05/2751.6-0.6-1.15%+1.2
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
05/2652.2+0.2+0.38%+2.25
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
05/2552+0.5+0.97%+1.78
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/2251.5+0.5+0.98%+0.68
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
05/2151+0.3+0.59%-0.44
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
05/2050.700%-1.13
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
05/1950.7+1.65+3.36%-1.22
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
05/1849.05-0.4-0.81%-4.48
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
05/1549.45-0.65-1.3%-3.76
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
05/1450.1-0.9-1.76%-2.57
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
05/1351+0.8+1.59%-0.89
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
05/1250.2-0.9-1.76%-2.46
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
05/1151.1+0.4+0.79%-0.73
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
05/0850.7-0.6-1.17%-1.52
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
05/0751.3+0.5+0.98%-0.43
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
05/0650.8-0.8-1.55%-1.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0551.6+0.5+0.98%-0.05
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
05/0451.1+1.5+3.02%-1.12
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
04/3049.6-0.3-0.6%-4.16
31.05
36.23
41.4
46.58
51.75
56.93
62.11
67.28
72.46
04/2949.9-0.1-0.2%-3.76
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
04/285000%-3.69
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
04/2750-0.5-0.99%-3.86
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
04/2450.5+0.4+0.8%-3.13
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
04/2350.1-1.7-3.28%-4.08
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
04/2251.8+0.9+1.77%-0.93
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
04/2150.9-0.1-0.2%-2.7
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
04/2051+0.3+0.59%-2.53
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
04/1750.7-0.6-1.17%-3.14
31.41
36.64
41.88
47.11
52.34
57.58
62.81
68.05
73.28
04/1651.3+1+1.99%-2
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
04/1550.3-0.8-1.57%-3.9
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
04/1451.1+0.6+1.19%-2.43
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
04/1350.5-0.3-0.59%-3.6
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
04/1050.8-0.4-0.78%-3.09
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
04/0951.2+0.9+1.79%-2.42
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.3+1.4+2.86%-4.18
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
04/0748.9-0.6-1.21%-6.93
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
04/0249.5-0.7-1.39%-5.9
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
04/0150.200%-4.66
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
03/3150.2-0.5-0.99%-4.75
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
03/3050.700%-3.89
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
03/2750.7-0.6-1.17%-3.99
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
03/2651.3+0.2+0.39%-2.94
31.71
37
42.28
47.57
52.85
58.14
63.43
68.71
74
03/2551.1+0.4+0.79%-3.39
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
03/2450.7+0.3+0.6%-4.23
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
03/2350.4-0.7-1.37%-4.89
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
03/2051.100%-3.72
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
03/1951.1-0.6-1.16%-3.85
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
03/1851.7+0.1+0.19%-2.86
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
03/1751.6+0.5+0.98%-3.16
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
03/1651.1+0.1+0.2%-4.23
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
03/135100%-4.54
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
03/1251-0.7-1.35%-4.66
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.7+1+1.97%-3.47
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
03/1050.7+0.3+0.6%-5.42
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
03/0950.4-3-5.62%-6.1
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
03/0653.4+0.1+0.19%-0.61
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
03/0553.3+0.9+1.72%-0.82
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
03/0452.4-1.2-2.24%-2.48
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
03/0353.6-1.7-3.07%-0.27
32.25
37.62
43
48.37
53.74
59.12
64.49
69.87
75.24
03/0255.3-0.1-0.18%+2.95
32.23
37.6
42.97
48.34
53.71
59.09
64.46
69.83
75.2
02/2655.4+0.7+1.28%+3.28
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
02/2554.7-0.8-1.44%+2.12
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
02/2455.5-0.5-0.89%+3.68
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
02/2356+1.8+3.32%+4.71
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
02/1154.2+0.6+1.12%+1.34
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
02/1053.6+1.5+2.88%+0.22
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
02/0952.1+1+1.96%-2.62
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
02/0651.1-0.7-1.35%-4.6
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
02/0551.8-0.4-0.77%-3.43
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
02/0452.2+0.6+1.16%-2.81
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0351.6+0.9+1.78%-4.07
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
02/0250.7-0.9-1.74%-6
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
01/3051.6-1.2-2.27%-4.64
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
01/2952.8-1.3-2.4%-2.62
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
01/2854.1-0.1-0.18%-0.33
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
01/2754.2-0.8-1.45%-0.28
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
01/2655-0.6-1.08%+1
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
01/2355.6+0.4+0.72%+1.9
32.74
38.2
43.65
49.11
54.56
60.02
65.48
70.93
76.39
01/2255.2+1.2+2.22%+1.01
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
01/2154-1.6-2.88%-1.31
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
01/2055.6-1.8-3.14%+1.52
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
01/1957.4+1.2+2.14%+4.79
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
01/1656.2+2.6+4.85%+2.62
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
01/1553.6+0.1+0.19%-2.11
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
01/1453.5+2+3.88%-2.34
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
01/1351.5-0.7-1.34%-6.01
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
01/1252.2+1.4+2.76%-4.82
32.91
38.39
43.88
49.36
54.85
60.33
65.81
71.3
76.78
01/0950.8-0.3-0.59%-7.41
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0851.1-1-1.92%-6.94
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
01/0752.1+0.3+0.58%-5.2
32.98
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
01/0651.8-0.7-1.33%-5.83
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
01/0552.5-1.4-2.6%-4.64
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
01/0253.9+1.1+2.08%-2.13
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
12/3152.800%-4.11
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
12/3052.8-0.1-0.19%-4.14
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
12/2952.9+0.4+0.76%-3.99
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/2652.5-0.5-0.94%-4.75
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
12/2453-0.3-0.56%-3.87
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
12/2353.3-0.7-1.3%-3.38
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
12/2254+0.5+0.93%-2.18
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/1953.500%-3.11
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
12/1853.5-0.3-0.56%-3.15
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
12/1753.8-0.2-0.37%-2.64
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
12/1654-1.3-2.35%-2.29
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
12/1555.3-0.2-0.36%+0.06
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
12/1255.5-0.1-0.18%+0.46
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1155.6+0.1+0.18%+0.66
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
12/1055.5-0.4-0.72%+0.54
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/0955.9+0.6+1.08%+1.34
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
12/0855.3+0.5+0.91%+0.29
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
12/0554.8-0.2-0.36%-0.6
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
12/0455+0.5+0.92%-0.32
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
12/0354.5-0.4-0.73%-1.27
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/0254.9+1.2+2.23%-0.59
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
12/0153.7-0.6-1.1%-2.79
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
11/2854.3+1.5+2.84%-1.74
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
11/2752.8-0.2-0.38%-4.47
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
11/2653+1.2+2.32%-4.22
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
11/2551.8+1+1.97%-6.5
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
11/2450.800%-8.45
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
11/2150.8-1.8-3.42%-8.61
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
11/2052.6-0.1-0.19%-5.56
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
11/1952.7-3.4-6.06%-5.43
33.44
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.02
11/1856.1+2.1+3.89%+0.61
33.46
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754-0.8-1.46%-3.09
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
11/1454.8-1-1.79%-1.72
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
11/1355.8+0.1+0.18%+0.01
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
11/1255.7-0.5-0.89%-0.21
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
11/1156.2-0.8-1.4%+0.63
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
11/1057-3.2-5.32%+2
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.23
11/0760.2-0.9-1.47%+7.72
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
11/0661.1+2.6+4.44%+9.49
33.48
39.06
44.64
50.22
55.8
61.39
66.97
72.55
78.13
11/0558.5+2.2+3.91%+5.01
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
11/0456.3-1.9-3.26%+1.18
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
11/0358.2-2.4-3.96%+4.62
33.38
38.94
44.51
50.07
55.63
61.19
66.76
72.32
77.88
10/3160.6-0.9-1.46%+8.96
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
10/3061.5+1+1.65%+10.7
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
10/2960.5+1+1.68%+9.09
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
10/2859.5+2.6+4.57%+7.45
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
10/2756.9+0.6+1.07%+2.87
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
10/2356.3-0.3-0.53%+1.82
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
10/2256.6+1.1+1.98%+2.38
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.5+0.3+0.54%+0.44
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
10/2055.2+0.9+1.66%-0.1
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
10/1754.3-0.3-0.55%-1.75
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
10/1654.6+1.2+2.25%-1.26
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10/1553.4-0.2-0.37%-3.52
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
10/1453.6-0.3-0.56%-3.26
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
10/1353.9-1.1-2%-2.85
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67