≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 乖離率河流圖(日)

3005 神基

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118.500%1.27%118.5119.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2351.46億1,1521.07張/筆118.62.914.041.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1541.36億9911.16張/筆118+0.5 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12118.500%+2.65
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
10/08118.5+0.5+0.42%+2.69
69.24
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
10/07118-0.5-0.42%+2.32
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
10/06118.5+1.5+1.28%+2.8
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
10/05117-0.5-0.43%+1.59
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
10/02117.500%+2.17
69
80.51
92.01
103.5
115
126.5
138
149.5
161
10/01117.5+1+0.86%+2.32
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
09/30116.5-0.5-0.43%+1.56
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
09/29117+0.5+0.43%+2.14
68.73
80.18
91.64
103.1
114.6
126
137.5
148.9
160.4
09/24116.5-1-0.85%+1.92
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
09/23117.5-1-0.84%+2.94
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
09/22118.5-0.5-0.42%+4.07
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
09/21119+0.5+0.42%+4.82
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
09/18118.5+0.5+0.42%+4.73
67.89
79.2
90.52
101.8
113.2
124.5
135.8
147.1
158.4
09/17118+3+2.61%+4.6
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
09/1611500%+2.22
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
09/15115-1.5-1.29%+2.45
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
09/14116.5+1+0.87%+4.01
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11115.5+0.5+0.43%+3.34
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
09/1011500%+3.1
66.93
78.08
89.24
100.4
111.5
122.7
133.9
145
156.2
09/09115+2.5+2.22%+3.31
66.79
77.92
89.06
100.2
111.3
122.5
133.6
144.7
155.8
09/08112.5-0.5-0.44%+1.23
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
09/07113-2-1.74%+1.78
66.61
77.71
88.82
99.92
111
122.1
133.2
144.3
155.4
09/04115+2+1.77%+3.72
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
09/03113-3-2.59%+2.08
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
09/02116-2.5-2.11%+4.91
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
09/01118.5+1.5+1.28%+7.36
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
08/31117+1+0.86%+6.15
66.13
77.15
88.18
99.2
110.2
121.2
132.3
143.3
154.3
08/2811600%+5.36
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
08/2711600%+5.44
66.01
77.01
88.01
99.01
110
121
132
143
154
08/26116+1+0.87%+5.56
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
08/25115-1-0.86%+4.8
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
08/24116-1-0.85%+5.88
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
08/21117-0.5-0.43%+7.01
65.6
76.54
87.47
98.4
109.3
120.3
131.2
142.1
153.1
08/20117.500%+7.7
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
08/19117.500%+7.92
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18117.5-4-3.29%+8.15
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
08/17121.5+5+4.29%+12.1
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
08/14116.5+2+1.75%+7.78
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
08/13114.500%+6.22
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
08/12114.500%+6.48
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
08/11114.500%+6.73
64.37
75.1
85.82
96.55
107.3
118
128.7
139.5
150.2
08/10114.5-0.5-0.43%+6.98
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
08/07115-0.5-0.43%+7.63
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
08/06115.5+0.5+0.43%+8.39
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
08/05115+1+0.88%+8.21
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
08/04114-0.5-0.44%+7.52
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
08/03114.5+0.5+0.44%+8.26
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
07/31114+4+3.64%+8.05
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
07/30110+3+2.8%+4.53
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
07/29107-3-2.73%+1.87
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
07/28110-2.5-2.22%+4.87
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
07/27112.5-0.5-0.44%+7.47
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
07/24113-0.5-0.44%+8.19
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23113.5-1-0.87%+8.94
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
07/22114.5-2-1.72%+10.2
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
07/21116.5+7+6.39%+12.4
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
07/20109.5-0.5-0.45%+6
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
07/17110-3.5-3.08%+6.61
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
07/16113.5-2-1.73%+10.2
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
07/15115.5+1+0.87%+12.3
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
07/14114.5-0.5-0.43%+11.7
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
07/13115+3+2.68%+12.5
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
07/09112+4.5+4.19%+9.83
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
07/08107.5+0.5+0.47%+5.66
61.05
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
07/07107-3-2.73%+5.32
60.96
71.12
81.27
91.43
101.6
111.8
121.9
132.1
142.2
07/06110+3+2.8%+8.4
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
07/03107+4.5+4.39%+5.61
60.79
70.92
81.05
91.19
101.3
111.5
121.6
131.7
141.8
07/02102.5-4-3.76%+1.27
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
07/01106.5+5.5+5.45%+5.28
60.69
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
06/30101+2.5+2.54%-0.03
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
06/2998.5+2.5+2.6%-2.45
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2696-2.2-2.24%-4.91
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
06/2598.2-1.3-1.31%-2.79
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
06/2499.5-0.5-0.5%-1.65
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
06/23100-0.5-0.5%-1.32
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
06/22100.5-1-0.99%-1.03
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
06/18101.5-1-0.98%-0.48
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
06/17102.5+1+0.99%+0.05
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
06/16101.5-2.5-2.4%-1.34
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
06/15104-1.5-1.42%+0.6
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
06/12105.5+1+0.96%+1.53
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
06/11104.5+0.5+0.48%+0.04
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
06/10104-1.5-1.42%-0.92
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
06/09105.5+1+0.96%0
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
06/08104.5-4.5-4.13%-1.43
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
06/05109-1-0.91%+2.38
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
06/04110-0.5-0.45%+2.99
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
06/03110.5+2+1.84%+3.23
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
06/02108.5+1.5+1.4%+1.16
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01107+3+2.88%-0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
05/29104+1+0.97%-3.47
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
05/2810300%-4.68
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
05/27103-1-0.96%-4.98
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
05/26104+0.5+0.48%-4.21
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
05/25103.5-0.5-0.48%-4.82
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
05/22104+2+1.96%-4.47
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
05/21102+3.5+3.55%-6.4
65.39
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
05/2098.500%-9.73
65.47
76.38
87.3
98.21
109.1
120
130.9
141.9
152.8
05/1998.5-1.1-1.1%-9.89
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
05/1899.6+0.1+0.1%-9.06
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
05/1599.5-4-3.86%-9.33
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
05/14103.5+5.6+5.72%-5.87
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
05/1397.9-0.6-0.61%-11.1
66.06
77.07
88.07
99.08
110.1
121.1
132.1
143.1
154.1
05/1298.5-1.3-1.3%-10.7
66.2
77.23
88.26
99.3
110.3
121.4
132.4
143.4
154.5
05/1199.8+1.6+1.63%-9.71
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
05/0898.2-0.9-0.91%-11.3
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
05/0799.1+1.6+1.64%-10.7
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0697.5-0.7-0.71%-12.4
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
05/0598.2-0.2-0.2%-11.9
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
05/0498.4+0.8+0.82%-12
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
04/3097.6-0.6-0.61%-12.9
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
04/2998.2+0.8+0.82%-12.7
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
04/2897.4+0.4+0.41%-13.6
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
04/2797+0.4+0.41%-14.2
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
04/2496.6-1.4-1.43%-14.8
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
04/2398-4-3.92%-13.8
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
04/22102+1+0.99%-10.6
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
04/21101+0.5+0.5%-11.7
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
04/20100.5+1.6+1.62%-12.3
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
04/1798.9+0.5+0.51%-13.9
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
04/1698.4+0.9+0.92%-14.5
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
04/1597.5-0.6-0.61%-15.5
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
04/1498.1-0.4-0.41%-15.2
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
04/1398.5-1.5-1.5%-15.1
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
04/10100-0.5-0.5%-14
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09100.5-0.5-0.5%-13.8
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
04/08101+2.1+2.12%-13.5
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
04/0798.9+0.2+0.2%-15.5
70.25
81.96
93.66
105.4
117.1
128.8
140.5
152.2
163.9
04/0298.7+1+1.02%-15.9
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
04/0197.7+0.2+0.21%-17
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
03/3197.5-2.5-2.5%-17.4
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
03/30100-7-6.54%-15.5
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
03/27107-2.5-2.28%-9.86
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
03/26109.5-3-2.67%-7.87
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
03/25112.5-7.5-6.25%-5.44
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
03/24127-2-1.55%+6.69
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
03/23129+0.5+0.39%+8.52
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
03/20128.5-3-2.28%+8.26
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
03/19131.5-4.5-3.31%+10.9
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
03/18136-2-1.45%+14.9
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
03/17138+2.5+1.85%+16.8
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
03/16135.5-0.5-0.37%+15
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
03/1313600%+15.6
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12136+4+3.03%+15.8
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
03/11132+3+2.33%+12.7
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
03/10129+4.5+3.61%+10.3
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
03/09124.5+1.5+1.22%+6.52
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
03/06123-0.5-0.4%+5.25
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
03/05123.5+2.5+2.07%+5.64
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
03/04121-2-1.63%+3.49
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
03/03123-1-0.81%+5.17
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
03/02124+11+9.73%+6.07
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
02/26113-1-0.88%-3.27
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
02/25114+2.5+2.24%-2.52
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
02/24111.5+1+0.9%-4.84
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
02/23110.500%-5.85
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
02/11110.5+0.5+0.45%-6.07
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
02/10110-1.5-1.35%-6.71
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
02/09111.5-1-0.89%-5.72
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
02/06112.5+0.5+0.45%-5.11
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
02/0511200%-5.84
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0411200%-6.16
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
02/03112+1+0.9%-6.48
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
02/02111-1.5-1.33%-7.63
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
01/30112.5-1-0.88%-6.72
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
01/29113.5-1-0.87%-6.22
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
01/28114.5+1.5+1.33%-5.71
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
01/27113-2-1.74%-7.25
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
01/26115-2-1.71%-5.93
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
01/23117-1.5-1.27%-4.61
73.59
85.86
98.12
110.4
122.6
134.9
147.2
159.4
171.7
01/22118.5+3+2.6%-3.72
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
01/21115.5-2.5-2.12%-6.44
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
01/20118+1.5+1.29%-4.78
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
01/19116.5-0.5-0.43%-6.27
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
01/16117-0.5-0.43%-6.16
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
01/15117.5+0.5+0.43%-6.06
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
01/14117+1.5+1.3%-6.72
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
01/13115.5-1-0.86%-8.19
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
01/12116.500%-7.69
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09116.5+2+1.75%-7.98
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
01/08114.5-1-0.87%-9.82
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
01/07115.500%-9.42
76.5
89.26
102
114.8
127.5
140.3
153
165.8
178.5
01/06115.5+2+1.76%-9.79
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
01/05113.5-4-3.4%-11.8
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
01/02117.5+0.5+0.43%-9.09
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
12/31117-0.5-0.43%-9.82
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
12/30117.5-0.5-0.42%-9.78
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
12/29118+1.5+1.29%-9.84
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
12/26116.5-1.5-1.27%-11.4
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
12/24118-1-0.84%-10.7
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
12/23119+0.5+0.42%-10.4
79.67
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
12/22118.5+2+1.72%-11.2
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
12/19116.500%-13.2
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
12/18116.500%-13.7
80.98
94.48
108
121.5
135
148.5
162
175.5
189
12/17116.5-0.5-0.43%-14.1
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
12/16117-1.5-1.27%-14.2
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
12/15118.5-1.5-1.25%-13.5
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12120-1-0.83%-12.9
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
12/11121-1-0.82%-12.6
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
12/10122+1.5+1.24%-12.2
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
12/09120.5-2-1.63%-13.7
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
12/08122.5+1+0.82%-12.6
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
12/05121.500%-13.8
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
12/04121.5-0.5-0.41%-14.2
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
12/0312200%-14.3
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
12/02122-2-1.61%-14.7
85.77
100.1
114.4
128.7
143
157.2
171.5
185.8
200.1
12/01124-1.5-1.2%-13.7
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
11/28125.5+1.5+1.21%-13
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
11/27124+1+0.81%-14.3
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
11/26123+2.5+2.07%-15.2
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
11/25120.5+1.5+1.26%-17.3
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
11/24119-1.5-1.24%-18.6
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
11/21120.5-7-5.49%-17.8
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
11/20127.5+4.5+3.66%-13.2
88.17
102.9
117.6
132.3
147
161.6
176.3
191
205.7
11/19123-4-3.15%-16.4
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1812700%-13.8
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
11/17127-4-3.05%-13.8
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
11/14131+2+1.55%-11.1
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
11/13129-6.5-4.8%-12.4
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
11/12135.5-1.5-1.09%-7.96
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
11/11137+0.5+0.37%-6.79
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
11/10136.5+0.5+0.37%-6.9
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
11/07136-1.5-1.09%-7.04
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
11/06137.500%-5.84
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
11/05137.5-0.5-0.36%-5.68
87.46
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
11/04138-0.5-0.36%-5.15
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
11/03138.5+0.5+0.36%-4.61
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
10/31138-1-0.72%-4.78
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
10/30139-3.5-2.46%-3.88
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.5
10/29142.5+1.5+1.06%-1.22
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
10/28141-3-2.08%-1.98
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
10/27144+4+2.86%+0.36
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
10/2314000%-2.14
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22140-0.5-0.36%-1.91
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
10/21140.5+1.5+1.08%-1.33
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
10/2013900%-2.15
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
10/17139-0.5-0.36%-1.93
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
10/16139.5-1.5-1.06%-1.34
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
10/15141+2.5+1.81%-0.06
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
10/14138.5-8-5.46%-1.58
84.43
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
10/13146.5-1-0.68%+4.34
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6