≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 乖離率河流圖(日)

2884 玉山金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.75-0.75-1.64%2.08%45.7545.9545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,4456.98億20,425756股/筆45.192.5918.750.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8285.4億6,5841.8張/筆45.67+0.3 (+0.66%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.64%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

2884 玉山金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845-0.75-1.64%+10.7
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
10/0745.75+0.3+0.66%+13.1
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
10/0645.45+0.65+1.45%+12.8
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
10/0544.8-0.55-1.21%+11.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
10/0245.3500%+13.6
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
10/0145.35+0.5+1.11%+14.1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
09/3044.85-0.05-0.11%+13.4
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
09/2944.9-0.7-1.54%+14
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
09/2445.600%+16.3
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
09/2345.6-0.45-0.98%+17
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
09/2246.05-0.15-0.32%+18.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
09/2146.2-0.2-0.43%+19.7
23.16
27.02
30.88
34.74
38.6
42.46
46.33
50.19
54.05
09/1846.4-0.9-1.9%+20.8
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
09/1747.3+0.85+1.83%+23.7
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
09/1646.45+0.8+1.75%+22.2
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
09/1545.65-0.7-1.51%+20.6
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
09/1446.35+0.05+0.11%+23
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
09/1146.3+1.35+3%+23.5
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.95+0.7+1.58%+20.5
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
09/0944.25-1.3-2.85%+19.1
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
09/0845.55+2+4.59%+23.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
09/0743.5500%+18.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
09/0443.55+0.35+0.81%+18.8
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
09/0343.2+2.7+6.67%+18.4
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
09/0240.5+0.6+1.5%+11.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
09/0139.9+0.15+0.38%+10.2
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
08/3139.75+1+2.58%+10.1
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/2838.75+0.2+0.52%+7.66
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
08/2738.55-0.15-0.39%+7.39
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
08/2638.7-0.3-0.77%+8.13
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
08/2539+0.85+2.23%+9.34
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
08/2438.15+0.15+0.39%+7.36
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
08/2138+0.65+1.74%+7.31
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
08/2037.35-0.45-1.19%+5.82
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
08/1937.8-0.3-0.79%+7.41
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
08/1838.1+0.35+0.93%+8.61
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737.75+0.1+0.27%+7.97
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
08/1437.65+0.35+0.94%+8
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
08/1337.3+0.55+1.5%+7.3
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
08/1236.75-0.15-0.41%+5.99
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
08/1136.9-0.9-2.38%+6.68
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
08/1037.8-0.35-0.92%+9.54
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/0738.15+0.2+0.53%+10.9
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
08/0637.95-0.15-0.39%+10.6
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
08/0538.1+0.1+0.26%+11.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/0438-0.45-1.17%+11.4
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
08/0338.45-0.2-0.52%+13
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
07/3138.65+0.95+2.52%+14
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07/3037.7+1.2+3.29%+11.6
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
07/2936.5+0.25+0.69%+8.34
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
07/2836.25-0.15-0.41%+7.87
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
07/2736.4+0.45+1.25%+8.55
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
07/2435.95+0.3+0.84%+7.43
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
07/2335.65-0.4-1.11%+6.72
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236.05-0.9-2.44%+8.08
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
07/2136.95+1.1+3.07%+11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07/2035.85+0.75+2.14%+7.91
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
07/1735.1+0.2+0.57%+5.8
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
07/1634.9+0.45+1.31%+5.31
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
07/1534.45-0.05-0.14%+4.06
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
07/1434.5-0.1-0.29%+4.3
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
07/1334.6-0.15-0.43%+4.68
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
07/0934.7500%+5.23
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
07/0834.75+0.25+0.72%+5.33
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
07/0734.5+0.05+0.15%+4.72
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
07/0634.45+0.75+2.23%+4.69
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
07/0333.700%+2.5
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
07/0233.7+0.8+2.43%+2.57
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
07/0132.9-0.15-0.45%+0.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
06/3034.45-0.05-0.14%+4.96
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
06/2934.5-0.05-0.14%+5.23
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
06/2634.55-0.9-2.54%+5.53
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2535.45+0.45+1.29%+8.42
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/2435-0.8-2.23%+7.22
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
06/2335.800%+9.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
06/2235.8+0.4+1.13%+10
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
06/1835.4-0.1-0.28%+9.03
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
06/1735.5+0.3+0.85%+9.58
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
06/1635.2+0.55+1.59%+8.86
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
06/1534.65+0.3+0.87%+7.36
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
06/1234.35+0.5+1.48%+6.56
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
06/1133.85+0.2+0.59%+5.12
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
06/1033.65-0.55-1.61%+4.59
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
06/0934.2+1.3+3.95%+6.33
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
06/0832.9-0.45-1.35%+2.35
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
06/0533.35-0.1-0.3%+3.73
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
06/0433.45+0.45+1.36%+4.04
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
06/0333+0.8+2.48%+2.64
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
06/0232.2+0.75+2.38%+0.1
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
06/0131.45+0.5+1.62%-2.32
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.95+0.25+0.81%-3.98
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
05/2830.7-0.45-1.44%-4.95
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/2731.1500%-3.77
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
05/2631.15+0.25+0.81%-3.96
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
05/2530.9-0.4-1.28%-4.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/2231.3-0.25-0.79%-3.88
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
05/2131.55-0.15-0.47%-3.29
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
05/2031.7-0.3-0.94%-2.95
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
05/1932+0.3+0.95%-2.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/1831.7-0.25-0.78%-3.14
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
05/1531.95+0.1+0.31%-2.49
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
05/1431.85-0.05-0.16%-2.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1331.9+0.1+0.31%-2.84
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
05/1231.8-0.5-1.55%-3.21
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
05/1132.3-0.2-0.62%-1.77
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
05/0832.5+0.4+1.25%-1.21
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
05/0732.1+0.25+0.78%-2.49
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
05/0631.85+0.3+0.95%-3.32
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.55+0.25+0.8%-4.31
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
05/0431.3-0.55-1.73%-5.17
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
04/3031.85-0.55-1.7%-3.6
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
04/2932.4-0.05-0.15%-2.02
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04/2832.45-0.1-0.31%-1.91
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
04/2732.5500%-1.64
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
04/2432.55+0.1+0.31%-1.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2332.45-0.6-1.82%-1.97
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2233.05+0.1+0.3%-0.16
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/2132.95+0.1+0.3%-0.42
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
04/2032.85+0.1+0.31%-0.7
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
04/1732.75-0.25-0.76%-0.98
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
04/1633+0.05+0.15%-0.23
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
04/1532.95+0.25+0.76%-0.37
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
04/1432.7+0.65+2.03%-1.14
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
04/1332.05-0.2-0.62%-3.16
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
04/1032.25-0.35-1.07%-2.64
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
04/0932.6+0.15+0.46%-1.68
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.45+0.05+0.15%-2.19
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
04/0732.4+0.25+0.78%-2.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/0232.15-0.15-0.46%-3.22
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
04/0132.3+0.55+1.73%-2.86
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
03/3131.75-0.25-0.78%-4.6
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
03/3032-0.2-0.62%-3.93
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
03/2732.2-0.15-0.46%-3.4
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
03/2632.35+0.25+0.78%-3.01
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
03/2532.1+0.55+1.74%-3.8
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
03/2431.55+0.4+1.28%-5.52
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
03/2331.15-0.65-2.04%-6.78
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
03/2031.8+0.1+0.32%-4.92
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/1931.7-0.55-1.71%-5.27
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
03/1832.2500%-3.66
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
03/1732.25+0.05+0.16%-3.65
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
03/1632.2-0.85-2.57%-3.79
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
03/1333.0500%-1.24
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
03/1233.05-0.25-0.75%-1.12
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.3-0.1-0.3%-0.26
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
03/1033.4+0.05+0.15%+0.18
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
03/0933.35-0.65-1.91%+0.16
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
03/0634-0.05-0.15%+2.25
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
03/0534.05+0.4+1.19%+2.59
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
03/0433.65-1.25-3.58%+1.57
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
03/0334.900%+5.51
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
03/0234.9-0.2-0.57%+5.77
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
02/2635.1+0.15+0.43%+6.6
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
02/2534.95+0.25+0.72%+6.41
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
02/2434.7-0.15-0.43%+5.91
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
02/2334.85+0.7+2.05%+6.62
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
02/1134.15+0.35+1.04%+4.74
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
02/1033.8+0.1+0.3%+3.88
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
02/0933.7-0.3-0.88%+3.77
19.48
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.46
02/0634+0.05+0.15%+4.89
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
02/0533.95+0.25+0.74%+4.94
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
02/0433.7+0.3+0.9%+4.37
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.4+0.1+0.3%+3.67
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
02/0233.3-0.1-0.3%+3.56
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
01/3033.4-0.3-0.89%+4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/2933.7+0.2+0.6%+5.16
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
01/2833.5-0.1-0.3%+4.72
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
01/2733.6-0.05-0.15%+5.21
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
01/2633.65+0.4+1.2%+5.58
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
01/2333.25-0.25-0.75%+4.54
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
01/2233.5+0.15+0.45%+5.49
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
01/2133.35+0.25+0.76%+5.21
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
01/2033.1+0.1+0.3%+4.59
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/1933+0.35+1.07%+4.3
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
01/1632.65+0.2+0.62%+3.22
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
01/1532.45+0.15+0.46%+2.59
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
01/1432.3-0.1-0.31%+2.13
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
01/1332.4-0.1-0.31%+2.43
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
01/1232.5-0.35-1.07%+2.75
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
01/0932.85+0.05+0.15%+3.83
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.8-0.45-1.35%+3.67
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
01/0733.25-0.45-1.34%+5.11
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
01/0633.7-0.15-0.44%+6.55
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
01/0533.85-0.25-0.73%+7.07
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
01/0234.1+0.35+1.04%+7.93
18.96
22.12
25.28
28.44
31.59
34.75
37.91
41.07
44.23
12/3133.75-0.1-0.3%+6.91
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
12/3033.85+0.2+0.59%+7.26
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
12/2933.65-0.5-1.46%+6.66
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
12/2634.15+0.2+0.59%+8.26
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
12/2433.95+0.4+1.19%+7.7
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
12/2333.55+0.25+0.75%+6.48
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12/2233.3-0.25-0.75%+5.69
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
12/1933.55+0.3+0.9%+6.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
12/1833.25-0.25-0.75%+5.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
12/1733.5+0.55+1.67%+6.32
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12/1632.95-0.05-0.15%+4.58
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
12/1533+0.2+0.61%+4.73
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12/1232.8+0.45+1.39%+4.07
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.35+0.25+0.78%+2.61
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
12/1032.100%+1.73
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
12/0932.1+0.1+0.31%+1.64
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
12/0832+1.35+4.4%+1.23
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
12/0530.65-0.15-0.49%-3.14
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
12/0430.8+0.4+1.32%-2.82
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
12/0330.4-0.45-1.46%-4.25
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
12/0230.85+0.3+0.98%-3.02
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
12/0130.55+0.2+0.66%-4.12
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
11/2830.35-0.05-0.16%-4.92
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
11/2730.4-0.1-0.33%-4.93
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
11/2630.5+0.4+1.33%-4.76
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
11/2530.1-0.7-2.27%-6.16
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
11/2430.8+0.75+2.5%-4.15
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11/2130.05-0.15-0.5%-6.62
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
11/2030.2+0.2+0.67%-6.32
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
11/1930+0.1+0.33%-7.1
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
11/1829.9-0.3-0.99%-7.59
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.2+0.2+0.67%-6.86
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
11/1430-0.1-0.33%-7.66
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
11/1330.1-0.1-0.33%-7.56
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
11/1230.2+0.05+0.17%-7.44
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
11/1130.15+0.65+2.2%-7.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11/1029.5-0.1-0.34%-9.96
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
11/0729.6-0.35-1.17%-9.83
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
11/0629.95-0.35-1.16%-8.93
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
11/0530.300%-8.01
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
11/0430.3+0.15+0.5%-8.15
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
11/0330.15+0.4+1.34%-8.72
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
10/3129.75-0.05-0.17%-10
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
10/3029.8-0.4-1.32%-10
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
10/2930.2+0.2+0.67%-8.93
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
10/2830-0.3-0.99%-9.62
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
10/2730.3-2.35-7.2%-8.81
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
10/2332.65+0.05+0.15%-1.82
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
10/2232.6+0.1+0.31%-1.95
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.5+0.2+0.62%-2.25
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10/2032.3-0.25-0.77%-2.86
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
10/1732.55+0.15+0.46%-2.15
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
10/1632.4-0.55-1.67%-2.63
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
10/1532.95+0.15+0.46%-1.07
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
10/1432.8+0.3+0.92%-1.62
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
10/1332.5-0.5-1.52%-2.64
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73