≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 乖離率河流圖(日)

2883B 凱基金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.638.62+0.01+0.12%0.35%8.628.648.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369318.1萬1522.43張/筆8.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,003862.1萬2583.89張/筆8.6+0.04 (+0.47%)

連續漲跌: 連2漲  ( +0.05元 / +0.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/088.63+0.01+0.12%+4.74
4.944
5.768
6.591
7.415
8.239
9.063
9.887
10.71
11.54
10/078.62+0.04+0.47%+4.76
4.937
5.76
6.583
7.405
8.228
9.051
9.874
10.7
11.52
10/068.58-0.03-0.35%+4.41
4.93
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
10/058.61-0.03-0.35%+4.91
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
10/028.64-0.06-0.69%+5.41
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
10/018.7+0.14+1.64%+6.28
4.911
5.73
6.549
7.367
8.186
9.004
9.823
10.64
11.46
09/308.56+0.02+0.23%+4.72
4.904
5.722
6.539
7.357
8.174
8.991
9.809
10.63
11.44
09/298.54+0.02+0.23%+4.6
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
09/248.52+0.02+0.24%+4.47
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
09/238.5+0.03+0.35%+4.34
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
09/228.47-0.06-0.7%+4.08
4.883
5.697
6.51
7.324
8.138
8.952
9.766
10.58
11.39
09/218.53+0.06+0.71%+4.86
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
09/188.47+0.12+1.44%+4.17
4.878
5.691
6.505
7.318
8.131
8.944
9.757
10.57
11.38
09/178.35+0.1+1.21%+2.73
4.877
5.689
6.502
7.315
8.128
8.941
9.753
10.57
11.38
09/168.25+0.01+0.12%+1.52
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
09/158.24+0.01+0.12%+1.4
4.876
5.688
6.501
7.314
8.126
8.939
9.752
10.56
11.38
09/148.2300%+1.27
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
09/118.23+0.02+0.24%+1.27
4.876
5.689
6.502
7.314
8.127
8.94
9.753
10.57
11.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/108.21-0.01-0.12%+1.02
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
09/098.2200%+1.14
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
09/088.22+0.01+0.12%+1.14
4.876
5.689
6.502
7.314
8.127
8.94
9.752
10.57
11.38
09/078.21-0.01-0.12%+1.03
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
09/048.22+0.01+0.12%+1.17
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
09/038.2100%+1.06
4.874
5.687
6.499
7.312
8.124
8.936
9.749
10.56
11.37
09/028.2100%+1.07
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
09/018.21+0.02+0.24%+1.08
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
08/318.19+0.01+0.12%+0.84
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
08/288.18-0.01-0.12%+0.72
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
08/278.1900%+0.85
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
08/268.1900%+0.86
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
08/258.1900%+0.88
4.871
5.683
6.495
7.307
8.119
8.931
9.742
10.55
11.37
08/248.1900%+0.89
4.871
5.682
6.494
7.306
8.118
8.93
9.741
10.55
11.36
08/218.19+0.01+0.12%+0.9
4.87
5.682
6.493
7.305
8.117
8.929
9.74
10.55
11.36
08/208.18+0.02+0.25%+0.79
4.87
5.681
6.493
7.304
8.116
8.928
9.739
10.55
11.36
08/198.1600%+0.54
4.869
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
08/188.16+0.01+0.12%+0.54
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/178.15+0.01+0.12%+0.41
4.87
5.682
6.493
7.305
8.117
8.929
9.74
10.55
11.36
08/148.1400%+0.28
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
08/138.14-0.01-0.12%+0.26
4.871
5.683
6.495
7.307
8.119
8.931
9.742
10.55
11.37
08/128.1500%+0.37
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
08/118.1500%+0.36
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
08/108.1500%+0.35
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
08/078.15+0.01+0.12%+0.34
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
08/068.14-0.01-0.12%+0.2
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
08/058.15-0.01-0.12%+0.31
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
08/048.16+0.01+0.12%+0.41
4.876
5.688
6.501
7.314
8.126
8.939
9.752
10.56
11.38
08/038.1500%+0.28
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
07/318.15+0.04+0.49%+0.27
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
07/308.11-0.01-0.12%-0.24
4.878
5.691
6.504
7.317
8.13
8.942
9.755
10.57
11.38
07/298.1200%-0.14
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
07/288.12-0.02-0.25%-0.16
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
07/278.14+0.12+1.5%+0.07
4.881
5.694
6.508
7.321
8.135
8.948
9.761
10.57
11.39
07/248.0200%-1.43
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
07/238.02+0.01+0.12%-1.47
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/228.01+0.02+0.25%-1.64
4.886
5.7
6.515
7.329
8.143
8.957
9.772
10.59
11.4
07/217.99+0.03+0.38%-1.93
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
07/207.96+0.01+0.13%-2.35
4.891
5.706
6.521
7.336
8.152
8.967
9.782
10.6
11.41
07/177.95-0.02-0.25%-2.53
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
07/167.9700%-2.35
4.897
5.713
6.53
7.346
8.162
8.978
9.794
10.61
11.43
07/157.97+0.01+0.13%-2.42
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
07/147.96-0.02-0.25%-2.6
4.904
5.721
6.538
7.356
8.173
8.99
9.807
10.62
11.44
07/137.98+0.01+0.13%-2.43
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
07/097.9700%-2.61
4.91
5.728
6.547
7.365
8.184
9.002
9.82
10.64
11.46
07/087.97-0.02-0.25%-2.67
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
07/077.9900%-2.49
4.917
5.736
6.555
7.375
8.194
9.014
9.833
10.65
11.47
07/067.99-0.01-0.12%-2.55
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
07/038+0.02+0.25%-2.48
4.922
5.743
6.563
7.383
8.204
9.024
9.845
10.66
11.49
07/027.98-0.01-0.13%-2.79
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
07/017.9900%-2.75
4.93
5.751
6.573
7.394
8.216
9.038
9.859
10.68
11.5
06/307.99+0.08+1.01%-2.82
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
06/298.27-0.02-0.24%+0.54
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
06/268.29-0.01-0.12%+0.81
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/258.3+0.05+0.61%+0.97
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
06/248.25-0.01-0.12%+0.4
4.93
5.752
6.574
7.395
8.217
9.039
9.861
10.68
11.5
06/238.2600%+0.55
4.929
5.75
6.572
7.393
8.215
9.036
9.857
10.68
11.5
06/228.2600%+0.59
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.67
11.5
06/188.26+0.02+0.24%+0.63
4.925
5.746
6.567
7.388
8.208
9.029
9.85
10.67
11.49
06/178.24+0.03+0.37%+0.43
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
06/168.21+0.01+0.12%+0.1
4.921
5.741
6.561
7.382
8.202
9.022
9.842
10.66
11.48
06/158.2+0.04+0.49%+0
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
06/128.16+0.01+0.12%-0.46
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
06/118.15-0.01-0.12%-0.57
4.918
5.737
6.557
7.377
8.196
9.016
9.836
10.66
11.47
06/108.16-0.01-0.12%-0.43
4.917
5.736
6.556
7.376
8.195
9.015
9.834
10.65
11.47
06/098.17+0.02+0.25%-0.29
4.916
5.735
6.555
7.374
8.194
9.013
9.832
10.65
11.47
06/088.15-0.03-0.37%-0.51
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
06/058.1800%-0.12
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
06/048.18+0.03+0.37%-0.09
4.912
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
06/038.15+0.03+0.37%-0.42
4.91
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
06/028.12+0.01+0.12%-0.76
4.909
5.728
6.546
7.364
8.182
9
9.819
10.64
11.46
06/018.11-0.03-0.37%-0.86
4.908
5.726
6.544
7.362
8.18
8.999
9.817
10.63
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.14+0.01+0.12%-0.48
4.907
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
05/288.13-0.01-0.12%-0.59
4.907
5.725
6.542
7.36
8.178
8.996
9.814
10.63
11.45
05/278.14-0.03-0.37%-0.45
4.906
5.724
6.541
7.359
8.177
8.995
9.812
10.63
11.45
05/268.17-0.01-0.12%-0.07
4.905
5.723
6.54
7.358
8.176
8.993
9.811
10.63
11.45
05/258.18-0.02-0.24%+0.08
4.904
5.721
6.539
7.356
8.173
8.99
9.808
10.63
11.44
05/228.200%+0.36
4.902
5.719
6.536
7.353
8.17
8.988
9.805
10.62
11.44
05/218.200%+0.4
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
05/208.2-0.01-0.12%+0.44
4.898
5.715
6.531
7.348
8.164
8.981
9.797
10.61
11.43
05/198.2100%+0.6
4.896
5.712
6.529
7.345
8.161
8.977
9.793
10.61
11.42
05/188.21+0.01+0.12%+0.65
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
05/158.2-0.01-0.12%+0.59
4.891
5.706
6.522
7.337
8.152
8.967
9.782
10.6
11.41
05/148.21-0.01-0.12%+0.77
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
05/138.2200%+0.96
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
05/128.2200%+1.04
4.881
5.695
6.508
7.322
8.136
8.949
9.763
10.58
11.39
05/118.2200%+1.11
4.878
5.691
6.504
7.317
8.13
8.942
9.755
10.57
11.38
05/088.22+0.01+0.12%+1.18
4.874
5.687
6.499
7.311
8.124
8.936
9.749
10.56
11.37
05/078.21-0.01-0.12%+1.13
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
05/068.22+0.01+0.12%+1.32
4.868
5.679
6.49
7.301
8.113
8.924
9.735
10.55
11.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.2100%+1.27
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
05/048.21-0.02-0.24%+1.34
4.861
5.671
6.481
7.291
8.101
8.911
9.722
10.53
11.34
04/308.23-0.01-0.12%+1.66
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
04/298.2400%+1.86
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
04/288.24+0.02+0.24%+1.94
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
04/278.22-0.02-0.24%+1.77
4.846
5.654
6.462
7.269
8.077
8.885
9.692
10.5
11.31
04/248.24-0.02-0.24%+2.1
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
04/238.26-0.01-0.12%+2.43
4.838
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
04/228.2700%+2.64
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
04/218.27-0.03-0.36%+2.72
4.83
5.635
6.441
7.246
8.051
8.856
9.661
10.47
11.27
04/208.3+0.01+0.12%+3.19
4.826
5.631
6.435
7.239
8.044
8.848
9.652
10.46
11.26
04/178.2900%+3.16
4.822
5.625
6.429
7.233
8.036
8.84
9.644
10.45
11.25
04/168.2900%+3.25
4.818
5.621
6.423
7.226
8.029
8.832
9.635
10.44
11.24
04/158.2900%+3.34
4.813
5.616
6.418
7.22
8.022
8.824
9.627
10.43
11.23
04/148.2900%+3.43
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
04/138.29+0.01+0.12%+3.52
4.805
5.606
6.406
7.207
8.008
8.809
9.61
10.41
11.21
04/108.2800%+3.49
4.801
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
04/098.28-0.04-0.48%+3.58
4.796
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/088.32-0.07-0.83%+4.16
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
04/078.39+0.07+0.84%+5.14
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
04/028.32+0.08+0.97%+4.38
4.783
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
04/018.24+0.11+1.35%+3.47
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
03/318.13+0.02+0.25%+2.16
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
03/308.1100%+1.97
4.772
5.568
6.363
7.158
7.954
8.749
9.544
10.34
11.14
03/278.11+0.02+0.25%+2.01
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
03/268.09+0.01+0.12%+1.81
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
03/258.08+0.01+0.12%+1.73
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
03/248.07+0.01+0.12%+1.65
4.763
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
03/238.06+0.02+0.25%+1.57
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
03/208.04-0.05-0.62%+1.36
4.759
5.552
6.345
7.139
7.932
8.725
9.518
10.31
11.1
03/198.09+0.01+0.12%+2.04
4.757
5.55
6.343
7.136
7.929
8.721
9.514
10.31
11.1
03/188.0800%+1.97
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
03/178.08+0.01+0.12%+2.03
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
03/168.0700%+1.97
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
03/138.0700%+2.03
4.746
5.537
6.328
7.119
7.91
8.7
9.491
10.28
11.07
03/128.07+0.02+0.25%+2.1
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118.05+0.03+0.37%+1.92
4.739
5.529
6.319
7.109
7.899
8.688
9.478
10.27
11.06
03/108.02+0.04+0.5%+1.61
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
03/097.98-0.05-0.62%+1.17
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
03/068.03+0.01+0.12%+1.87
4.73
5.518
6.306
7.095
7.883
8.671
9.459
10.25
11.04
03/058.02-0.01-0.12%+1.81
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
03/048.03-0.04-0.5%+2
4.723
5.511
6.298
7.085
7.872
8.659
9.447
10.23
11.02
03/038.07+0.01+0.12%+2.59
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
03/028.0600%+2.54
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
02/268.06+0.03+0.37%+2.63
4.712
5.497
6.283
7.068
7.854
8.639
9.424
10.21
10.99
02/258.03+0.01+0.12%+2.34
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
02/248.02+0.01+0.12%+2.29
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
02/238.0100%+2.24
4.701
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
02/118.01+0.02+0.25%+2.32
4.697
5.48
6.263
7.045
7.828
8.611
9.394
10.18
10.96
02/107.99+0.02+0.25%+2.14
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
02/097.97+0.04+0.5%+1.96
4.69
5.472
6.254
7.035
7.817
8.599
9.38
10.16
10.94
02/067.93+0.03+0.38%+1.51
4.687
5.468
6.25
7.031
7.812
8.593
9.374
10.16
10.94
02/057.9+0.02+0.25%+1.18
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
02/047.88+0.02+0.25%+0.98
4.682
5.463
6.243
7.023
7.804
8.584
9.364
10.14
10.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/037.8600%+0.77
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
02/027.86-0.02-0.25%+0.81
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
01/307.8800%+1.1
4.676
5.456
6.235
7.015
7.794
8.573
9.353
10.13
10.91
01/297.8800%+1.15
4.674
5.453
6.232
7.011
7.791
8.57
9.349
10.13
10.91
01/287.8800%+1.19
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
01/277.88+0.01+0.13%+1.24
4.67
5.449
6.227
7.005
7.784
8.562
9.34
10.12
10.9
01/267.8700%+1.15
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
01/237.8700%+1.2
4.666
5.444
6.221
6.999
7.777
8.555
9.332
10.11
10.89
01/227.87+0.02+0.25%+1.24
4.664
5.442
6.219
6.996
7.774
8.551
9.328
10.11
10.88
01/217.85-0.02-0.25%+1.02
4.662
5.439
6.217
6.994
7.771
8.548
9.325
10.1
10.88
01/207.87+0.02+0.25%+1.31
4.661
5.438
6.214
6.991
7.768
8.545
9.322
10.1
10.88
01/197.85+0.01+0.13%+1.09
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
01/167.84-0.02-0.25%+1
4.657
5.434
6.21
6.986
7.762
8.538
9.315
10.09
10.87
01/157.8600%+1.29
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
01/147.86+0.01+0.13%+1.33
4.654
5.43
6.206
6.981
7.757
8.533
9.308
10.08
10.86
01/137.85-0.01-0.13%+1.23
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
01/127.86-0.01-0.13%+1.4
4.651
5.426
6.201
6.977
7.752
8.527
9.302
10.08
10.85
01/097.87+0.01+0.13%+1.56
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/087.86-0.01-0.13%+1.47
4.648
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
01/077.87+0.01+0.13%+1.64
4.646
5.42
6.194
6.969
7.743
8.517
9.291
10.07
10.84
01/067.86-0.01-0.13%+1.55
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
01/057.8700%+1.71
4.643
5.416
6.19
6.964
7.738
8.512
9.285
10.06
10.83
01/027.8700%+1.74
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
12/317.87+0.01+0.13%+1.78
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
12/307.86-0.02-0.25%+1.69
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
12/297.8800%+1.98
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
12/267.8800%+2.01
4.635
5.407
6.18
6.952
7.725
8.497
9.269
10.04
10.81
12/247.8800%+2.06
4.633
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
12/237.88-0.01-0.13%+2.1
4.631
5.403
6.174
6.946
7.718
8.49
9.262
10.03
10.81
12/227.89+0.01+0.13%+2.27
4.629
5.4
6.172
6.943
7.715
8.486
9.257
10.03
10.8
12/197.88+0.01+0.13%+2.19
4.627
5.398
6.169
6.94
7.711
8.482
9.254
10.02
10.8
12/187.87+0.01+0.13%+2.1
4.625
5.396
6.167
6.938
7.709
8.479
9.25
10.02
10.79
12/177.86+0.01+0.13%+2
4.624
5.394
6.165
6.935
7.706
8.477
9.247
10.02
10.79
12/167.85-0.01-0.13%+1.9
4.622
5.393
6.163
6.933
7.704
8.474
9.244
10.01
10.79
12/157.86+0.02+0.26%+2.06
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
12/127.84+0.03+0.38%+1.82
4.62
5.39
6.16
6.93
7.7
8.469
9.239
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.81+0.02+0.26%+1.46
4.618
5.388
6.158
6.928
7.697
8.467
9.237
10.01
10.78
12/107.7900%+1.22
4.618
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
12/097.7900%+1.24
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
12/087.79+0.03+0.39%+1.26
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
12/057.76+0.04+0.52%+0.9
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
12/047.7200%+0.4
4.614
5.382
6.151
6.92
7.689
8.458
9.227
9.996
10.76
12/037.72+0.02+0.26%+0.41
4.613
5.382
6.151
6.92
7.689
8.457
9.226
9.995
10.76
12/027.7+0.01+0.13%+0.14
4.614
5.383
6.151
6.92
7.689
8.458
9.227
9.996
10.77
12/017.69-0.02-0.26%+0
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
11/287.71+0.01+0.13%+0.24
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.999
10.77
11/277.7+0.01+0.13%+0.1
4.615
5.385
6.154
6.923
7.692
8.461
9.231
10
10.77
11/267.69+0.01+0.13%-0.04
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
11/257.68+0.01+0.13%-0.19
4.617
5.386
6.156
6.925
7.695
8.464
9.233
10
10.77
11/247.67+0.03+0.39%-0.34
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
11/217.64-0.02-0.26%-0.76
4.619
5.389
6.159
6.929
7.699
8.468
9.238
10.01
10.78
11/207.66+0.01+0.13%-0.54
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
11/197.6500%-0.7
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
11/187.65-0.01-0.13%-0.74
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.66-0.01-0.13%-0.64
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
11/147.6700%-0.54
4.627
5.398
6.169
6.94
7.712
8.483
9.254
10.02
10.8
11/137.6700%-0.57
4.629
5.4
6.171
6.943
7.714
8.486
9.257
10.03
10.8
11/127.67+0.01+0.13%-0.61
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
11/117.6600%-0.78
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
11/107.66-0.02-0.26%-0.81
4.634
5.406
6.178
6.951
7.723
8.495
9.267
10.04
10.81
11/077.6800%-0.6
4.636
5.408
6.181
6.953
7.726
8.499
9.271
10.04
10.82
11/067.68+0.01+0.13%-0.62
4.637
5.409
6.182
6.955
7.728
8.501
9.273
10.05
10.82
11/057.6700%-0.77
4.638
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
11/047.67-0.01-0.13%-0.78
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
11/037.68+0.01+0.13%-0.66
4.639
5.412
6.185
6.958
7.731
8.504
9.278
10.05
10.82
10/317.6700%-0.8
4.639
5.412
6.185
6.959
7.732
8.505
9.278
10.05
10.82
10/307.67-0.01-0.13%-0.81
4.64
5.413
6.186
6.96
7.733
8.506
9.279
10.05
10.83
10/297.68-0.01-0.13%-0.67
4.639
5.412
6.185
6.959
7.732
8.505
9.278
10.05
10.82
10/287.6900%-0.51
4.638
5.411
6.183
6.956
7.729
8.502
9.275
10.05
10.82
10/277.6900%-0.47
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
10/237.69+0.01+0.13%-0.43
4.634
5.406
6.178
6.951
7.723
8.495
9.267
10.04
10.81
10/227.68-0.01-0.13%-0.51
4.632
5.404
6.176
6.948
7.72
8.491
9.263
10.04
10.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.69-0.01-0.13%-0.33
4.63
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
10/207.700%-0.16
4.627
5.398
6.17
6.941
7.712
8.483
9.254
10.03
10.8
10/177.700%-0.11
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
10/167.7+0.01+0.13%-0.05
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
10/157.69+0.01+0.13%-0.14
4.62
5.39
6.16
6.93
7.701
8.471
9.241
10.01
10.78
10/147.6800%-0.22
4.618
5.388
6.158
6.927
7.697
8.467
9.237
10.01
10.78
10/137.68-0.03-0.39%-0.18
4.616
5.386
6.155
6.924
7.694
8.463
9.233
10
10.77