≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(日)

2852 第一保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.7500%0.54%27.6527.7527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171474.5萬712.41張/筆27.730.98.511.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306846.2萬1472.08張/筆27.66+0.4 (+1.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.7500%+0.53
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10/0727.75+0.4+1.46%+0.6
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
10/0627.35-0.15-0.55%-0.81
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
10/0527.500%-0.23
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
10/0227.5-0.1-0.36%-0.19
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10/0127.6-0.25-0.9%+0.23
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
09/3027.85+0.15+0.54%+1.17
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
09/2927.7-0.25-0.89%+0.69
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
09/2427.95-0.15-0.53%+1.66
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/2328.1-0.15-0.53%+2.3
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
09/2228.2500%+2.94
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
09/2128.25-0.05-0.18%+3.05
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
09/1828.3+0.15+0.53%+3.35
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
09/1728.15+0.3+1.08%+2.91
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
09/1627.85+0.1+0.36%+1.93
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
09/1527.75-0.2-0.72%+1.64
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/1427.95-0.1-0.36%+2.46
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/1128.05+0.15+0.54%+2.93
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.9-0.15-0.53%+2.47
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
09/0928.0500%+3.03
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
09/0828.05+0.1+0.36%+3.04
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
09/0727.95-0.35-1.24%+2.7
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
09/0428.3+0.05+0.18%+4.01
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/0328.25-0.1-0.35%+3.86
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/0228.35+0.1+0.35%+4.26
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
09/0128.25+0.1+0.36%+3.96
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
08/3128.15+0.05+0.18%+3.62
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
08/2828.1-0.35-1.23%+3.45
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
08/2728.45-1.6-5.32%+4.76
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
08/2630.05+0.65+2.21%+10.7
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
08/2529.4+0.2+0.68%+8.53
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
08/2429.200%+7.95
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
08/2129.200%+8.1
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
08/2029.2+1.55+5.61%+8.26
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
08/1927.65+0.3+1.1%+2.67
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
08/1827.35+0.05+0.18%+1.6
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.3+0.35+1.3%+1.44
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
08/1426.9500%+0.16
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1326.95+0.05+0.19%+0.15
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1226.9+0.2+0.75%-0.04
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
08/1126.7-0.2-0.74%-0.78
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08/1026.9+0.05+0.19%-0.02
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
08/0726.85+0.2+0.75%-0.18
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08/0626.65+0.05+0.19%-0.89
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
08/0526.6-0.1-0.37%-1.05
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
08/0426.7-0.3-1.11%-0.65
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
08/032700%+0.5
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
07/3127+0.4+1.5%+0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
07/3026.600%-0.87
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
07/2926.600%-0.84
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
07/2826.6-0.2-0.75%-0.8
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
07/2726.8+0.15+0.56%-0.02
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
07/2426.65+0.1+0.38%-0.54
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
07/2326.55-0.05-0.19%-0.88
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2226.6-0.15-0.56%-0.66
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
07/2126.75+0.1+0.38%-0.07
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
07/2026.65+0.15+0.57%-0.41
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
07/1726.5-0.4-1.49%-0.94
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/1626.9-0.1-0.37%+0.57
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
07/1527+0.25+0.93%+0.99
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
07/1426.75-0.25-0.93%+0.11
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
07/1327+0.2+0.75%+1.07
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
07/0926.8+0.05+0.19%+0.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07/0826.75+0.15+0.56%+0.21
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
07/0726.6-0.45-1.66%-0.31
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
07/0627.05+0.2+0.74%+1.41
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
07/0326.85+0.2+0.75%+0.73
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
07/0226.65+0.15+0.57%+0.04
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
07/0126.5-0.1-0.38%-0.48
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
06/3026.6+0.1+0.38%-0.06
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
06/2926.5+0.2+0.76%-0.39
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
06/2626.3-0.3-1.13%-1.09
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2526.6+0.3+1.14%+0.07
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
06/2426.3-0.3-1.13%-1.01
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
06/2326.6+0.3+1.14%+0.14
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
06/2226.3-0.05-0.19%-0.95
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/1826.35-0.2-0.75%-0.73
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
06/1726.55+0.35+1.34%+0.07
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
06/1627.85+0.05+0.18%+5.02
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
06/1527.8+0.1+0.36%+4.97
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
06/1227.7+0.15+0.54%+4.7
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
06/1127.55-0.15-0.54%+4.23
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
06/1027.7-0.1-0.36%+4.89
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
06/0927.8+0.55+2.02%+5.38
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
06/0827.25-0.6-2.15%+3.39
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
06/0527.8500%+5.63
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
06/0427.85-0.05-0.18%+5.71
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
06/0327.9+0.6+2.2%+5.98
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
06/0227.3+0.2+0.74%+3.77
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
06/0127.1+0.15+0.56%+3.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.95+0.05+0.19%+2.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
05/2826.9+0.05+0.19%+2.3
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
05/2726.85+0.1+0.37%+2.08
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
05/2626.75-0.15-0.56%+1.66
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
05/2526.9-0.05-0.19%+2.19
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
05/2226.95-0.1-0.37%+2.35
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
05/2127.05-0.05-0.18%+2.71
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
05/2027.1+0.1+0.37%+2.89
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
05/1927+0.15+0.56%+2.51
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
05/1826.85+0.4+1.51%+1.92
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
05/1526.45-0.05-0.19%+0.37
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/1426.5+0.2+0.76%+0.5
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
05/1326.3+0.1+0.38%-0.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
05/1226.2+0.1+0.38%-0.73
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/1126.1-0.05-0.19%-1.15
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
05/0826.15+0.05+0.19%-1.03
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
05/0726.1+0.05+0.19%-1.28
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
05/0626.05+0.05+0.19%-1.55
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/052600%-1.83
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
05/0426-0.1-0.38%-1.92
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/3026.1-0.05-0.19%-1.63
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
04/2926.15+0.05+0.19%-1.55
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
04/2826.1+0.05+0.19%-1.82
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
04/2726.0500%-2.12
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
04/2426.05-0.15-0.57%-2.24
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
04/2326.2-0.05-0.19%-1.8
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
04/2226.2500%-1.74
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
04/2126.25+0.15+0.57%-1.84
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
04/2026.1-0.05-0.19%-2.49
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
04/1726.15-0.25-0.95%-2.41
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
04/1626.4+0.15+0.57%-1.57
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
04/1526.2500%-2.21
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
04/1426.25+0.15+0.57%-2.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
04/1326.1+0.05+0.19%-2.94
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/1026.05+0.1+0.39%-3.22
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
04/0925.9500%-3.7
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.95+0.1+0.39%-3.81
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/0725.8500%-4.28
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
04/0225.85-0.1-0.39%-4.4
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
04/0125.95+0.3+1.17%-4.15
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
03/3125.65-0.05-0.19%-5.37
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
03/3025.7-0.15-0.58%-5.32
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
03/2725.85-0.1-0.39%-4.9
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
03/2625.95-0.1-0.38%-4.67
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
03/2526.05+0.3+1.17%-4.43
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
03/2425.75+0.2+0.78%-5.65
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
03/2325.55-0.2-0.78%-6.52
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
03/2025.75-0.1-0.39%-5.94
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
03/1925.85-0.3-1.15%-5.71
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
03/1826.15-0.05-0.19%-4.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
03/1726.2+0.1+0.38%-4.65
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
03/1626.1-0.05-0.19%-5.11
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
03/1326.15-0.2-0.76%-5.04
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
03/1226.35-1.35-4.87%-4.43
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.7+1+3.75%+0.35
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/1026.7+0.1+0.38%-3.3
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
03/0926.6-0.35-1.3%-3.75
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
03/0626.9500%-2.56
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
03/0526.95+0.55+2.08%-2.62
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
03/0426.4-0.75-2.76%-4.67
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
03/0327.15-0.25-0.91%-2.05
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
03/0227.400%-1.18
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
02/2627.4-0.05-0.18%-1.21
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
02/2527.45+0.15+0.55%-1.05
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
02/2427.3+0.05+0.18%-1.6
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
02/2327.25+0.05+0.18%-1.77
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
02/1127.200%-1.94
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
02/1027.2-0.1-0.37%-1.94
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
02/0927.3-0.05-0.18%-1.61
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
02/0627.3500%-1.44
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
02/0527.35+0.15+0.55%-1.44
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
02/0427.2+0.15+0.55%-1.93
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.05+0.15+0.56%-2.41
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
02/0226.9-0.2-0.74%-2.93
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
01/3027.1-0.1-0.37%-2.2
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
01/2927.2-0.2-0.73%-1.8
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
01/2827.4-0.05-0.18%-1.04
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
01/2727.45-0.05-0.18%-0.8
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
01/2627.500%-0.55
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
01/2327.5-0.25-0.9%-0.47
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
01/2227.75+0.25+0.91%+0.5
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
01/2127.5-0.4-1.43%-0.32
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
01/2027.9-0.15-0.53%+1.19
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
01/1928.0500%+1.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
01/1628.05-0.2-0.71%+1.9
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
01/1528.25+0.4+1.44%+2.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
01/1427.85+0.05+0.18%+1.38
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
01/1327.800%+1.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/1227.8+0.1+0.36%+1.36
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
01/0927.700%+1.09
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.700%+1.19
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
01/0727.7+0.05+0.18%+1.29
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
01/0627.65-0.1-0.36%+1.18
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
01/0527.75-0.05-0.18%+1.62
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
01/0227.8+0.05+0.18%+1.88
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
12/3127.75+0.05+0.18%+1.77
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
12/3027.7-0.15-0.54%+1.65
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
12/2927.8500%+2.26
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12/2627.85-0.1-0.36%+2.33
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
12/2427.95+0.05+0.18%+2.78
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
12/2327.9-0.15-0.53%+2.66
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
12/2228.05-0.2-0.71%+3.28
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
12/1928.25+0.2+0.71%+4.1
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
12/1828.05-0.05-0.18%+3.45
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
12/1728.1-0.1-0.35%+3.71
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
12/1628.2+0.1+0.36%+4.16
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
12/1528.100%+3.88
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
12/1228.1+0.15+0.54%+3.96
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.95+0.1+0.36%+3.48
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
12/1027.85-0.05-0.18%+3.15
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12/0927.9-0.05-0.18%+3.38
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
12/0827.95-0.2-0.71%+3.6
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
12/0528.15-0.15-0.53%+4.41
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
12/0428.300%+5.06
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
12/0328.3+0.25+0.89%+5.16
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
12/0228.05+0.1+0.36%+4.34
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12/0127.95-0.1-0.36%+4.06
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
11/2828.0500%+4.54
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11/2728.05+0.15+0.54%+4.65
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
11/2627.9+0.25+0.9%+4.2
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
11/2527.65-0.25-0.9%+3.37
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
11/2427.9+0.15+0.54%+4.42
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
11/2127.75+0.1+0.36%+4.03
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
11/2027.65+0.6+2.22%+3.81
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
11/1927.0500%+1.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11/1827.05-0.25-0.92%+1.81
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.3-0.35-1.27%+2.87
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
11/1427.65+0.15+0.55%+4.32
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
11/1327.5+0.1+0.36%+3.89
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11/1227.4+1.05+3.98%+3.64
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
11/1126.35+0.15+0.57%-0.24
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
11/1026.2-0.6-2.24%-0.79
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
11/0726.8+0.2+0.75%+1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/0626.6+0.1+0.38%+0.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
11/0526.500%+0.46
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
11/0426.5+0.05+0.19%+0.52
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
11/0326.45+0.15+0.57%+0.4
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
10/3126.3+0.05+0.19%-0.09
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
10/3026.25-0.05-0.19%-0.19
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10/2926.3-0.15-0.57%+0.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
10/2826.4500%+0.77
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
10/2726.45-0.2-0.75%+0.88
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
10/2326.65+0.1+0.38%+1.76
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
10/2226.55+0.1+0.38%+1.5
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.45-0.05-0.19%+1.19
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
10/2026.5-0.05-0.19%+1.46
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
10/1726.55+0.05+0.19%+1.73
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10/1626.5+0.2+0.76%+1.64
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
10/1526.3+0.2+0.77%+0.95
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
10/1426.1+0.05+0.19%+0.24
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
10/1326.05-0.4-1.51%+0.09
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44