≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(日)

2855 統一證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.7+0.9+1.56%3.29%57.758.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5532.07億2,8711.24張/筆58.271.956.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8672.25億2,4281.59張/筆58.12-0.8 (-1.37%)

連續漲跌: 首日上漲  ( +0.9元 / +1.56%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0858.6+0.9+1.56%+18.9
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
10/0757.7-0.8-1.37%+17.5
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
10/0658.5+0.3+0.52%+19.5
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
10/0558.2+0.6+1.04%+19.2
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
10/0257.6+1.2+2.13%+18.3
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
10/0156.4-0.2-0.35%+16.1
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
09/3056.6+1.1+1.98%+16.7
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
09/2955.5-2.3-3.98%+14.6
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
09/2457.8+0.1+0.17%+19.6
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
09/2357.7+0.8+1.41%+19.7
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
09/2256.9-0.4-0.7%+18.3
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
09/2157.3+4+7.5%+19.4
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
09/1853.3+0.8+1.52%+11.4
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
09/1752.5+0.9+1.74%+9.81
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
09/1651.6+0.1+0.19%+8.06
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
09/1551.5-1.4-2.65%+7.89
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
09/1452.9+1+1.93%+10.8
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
09/1151.9+0.2+0.39%+8.73
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1051.7-0.4-0.77%+8.32
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
09/0952.1-0.1-0.19%+9.13
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
09/0852.2+0.2+0.38%+9.36
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
09/0752+1.3+2.56%+9.01
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
09/0450.7+0.1+0.2%+6.32
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
09/0350.6+1+2.02%+6.09
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
09/0249.6-0.4-0.8%+3.87
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
09/0150+0.45+0.91%+4.58
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
08/3149.55+1+2.06%+3.31
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
08/2848.55+0.75+1.57%+1.02
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
08/2747.8+0.4+0.84%-0.74
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
08/2647.4+1.2+2.6%-1.63
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
08/2546.200%-4.15
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/2446.2-0.9-1.91%-4.19
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
08/2147.1+0.45+0.96%-2.29
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/2046.65+0.8+1.74%-3.15
28.9
33.72
38.53
43.35
48.16
52.98
57.8
62.61
67.43
08/1945.85-1-2.13%-4.65
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
08/1846.85+0.25+0.54%-2.44
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.6-0.8-1.69%-2.76
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
08/1447.4+0.05+0.11%-0.87
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
08/1347.35-0.15-0.32%-0.69
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
08/1247.5+1.3+2.81%-0.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
08/1146.2+0.35+0.76%-2.57
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
08/1045.85+1.35+3.03%-3.12
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
08/0744.5-0.6-1.33%-5.79
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08/0645.1-0.75-1.64%-4.42
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
08/0545.85+1.1+2.46%-2.72
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
08/0444.75+0.6+1.36%-4.98
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
08/0344.15+0.85+1.96%-6.09
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
07/3143.3+3.2+7.98%-7.76
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
07/3040.1-0.7-1.72%-14.4
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
07/2940.8-1.4-3.32%-12.9
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
07/2842.2-2.8-6.22%-9.83
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
07/2745+0.8+1.81%-3.62
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
07/2444.2-0.45-1.01%-4.99
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
07/2344.65+0.15+0.34%-3.73
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.5+0.85+1.95%-3.74
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
07/2143.65+0.7+1.63%-5.26
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
07/2042.95-1.2-2.72%-6.46
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
07/1744.15-2.2-4.75%-3.52
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
07/1646.35-0.55-1.17%+1.69
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
07/1546.9+0.25+0.54%+3.4
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
07/1446.65-3-6.04%+3.4
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
07/1349.65-0.75-1.49%+10.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
07/0950.400%+13
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
07/0850.4-0.7-1.37%+13.8
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
07/0751.1-1.1-2.11%+16.2
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
07/0652.2+0.3+0.58%+19.6
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
07/0351.9+2.15+4.32%+19.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
07/0249.75-0.55-1.09%+15.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
07/0150.3+0.3+0.6%+17.8
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
06/3050-0.3-0.6%+17.9
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
06/2950.3+0.3+0.6%+19.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
06/2650-0.4-0.79%+19.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.4+1.25+2.54%+21.4
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/2449.15-1.45-2.87%+19.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
06/2350.6+0.7+1.4%+23.6
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
06/2252-0.2-0.38%+28
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
06/1852.2+0.6+1.16%+29.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
06/1751.6-1-1.9%+29.2
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
06/1652.6+1.2+2.33%+32.8
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
06/1551.4+0.9+1.78%+30.9
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
06/1250.5-0.4-0.79%+29.5
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
06/1150.9-0.4-0.78%+31.6
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
06/1051.3-2.7-5%+33.8
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
06/0954+0.8+1.5%+42.1
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
06/0853.2-5.9-9.98%+41.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
06/0559.1+3.6+6.49%+58.8
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
06/0455.5+1.2+2.21%+51.1
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
06/0354.3+4.85+9.81%+49.6
21.78
25.41
29.04
32.67
36.3
39.93
43.55
47.18
50.81
06/0249.45+1.25+2.59%+37.8
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
06/0148.2+0.7+1.47%+35.5
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.5+2.4+5.32%+34.7
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
05/2845.1+0.2+0.45%+28.9
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
05/2744.9+2.9+6.9%+29.2
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
05/2642-0.05-0.12%+21.6
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
05/2542.05+1.3+3.19%+22.4
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
05/2240.75+0.55+1.37%+19.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
05/2140.2+1+2.55%+18.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
05/2039.2-0.15-0.38%+15.9
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
05/1939.35-0.45-1.13%+16.9
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
05/1839.8-1-2.45%+18.9
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
05/1540.8+0.65+1.62%+22.6
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
05/1440.15-1.5-3.6%+21.3
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
05/1341.65-0.15-0.36%+26.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
05/1241.8-1.9-4.35%+27.9
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
05/1143.7+3.7+9.25%+34.6
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
05/0840+0.3+0.76%+24.1
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
05/0739.7+0.7+1.79%+23.8
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
05/0639-0.1-0.26%+22.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.1+1.55+4.13%+23.2
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
05/0437.55+1.95+5.48%+18.9
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
04/3035.6+0.5+1.42%+13.3
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
04/2935.1-0.4-1.13%+12.1
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
04/2835.5-0.2-0.56%+13.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
04/2735.7+0.45+1.28%+14.9
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
04/2435.25+1.25+3.68%+13.9
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
04/2334+0.35+1.04%+10.3
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
04/2233.65+0.2+0.6%+9.59
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
04/2133.45+0.45+1.36%+9.31
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
04/2033+0.55+1.69%+8.21
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/1732.45-1.05-3.13%+6.78
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
04/1633.5+0.65+1.98%+10.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
04/1532.85+1.2+3.79%+8.85
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
04/1431.65+0.65+2.1%+5.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
04/1331-0.65-2.05%+3.55
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
04/1031.65+0.25+0.8%+6.11
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
04/0931.4-1.7-5.14%+5.73
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0833.1+0.75+2.32%+11.9
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
04/0732.35+0.4+1.25%+9.96
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
04/0231.95-0.6-1.84%+9.11
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
04/0132.55+0.7+2.2%+11.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
03/3131.85+0.05+0.16%+9.81
17.4
20.3
23.2
26.1
29
31.91
34.81
37.71
40.61
03/3031.8-1.1-3.34%+10.1
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
03/2732.9+0.45+1.39%+14.4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
03/2632.45+0.25+0.78%+13.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
03/2532.2+1.2+3.87%+13.1
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
03/2431-0.35-1.12%+9.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
03/2331.35-1-3.09%+11.1
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
03/2032.35-0.55-1.67%+15.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/1932.9-1-2.95%+17.6
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
03/1833.9+1.7+5.28%+21.8
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
03/1732.2+1.45+4.72%+16.4
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
03/1630.75+0.5+1.65%+11.6
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
03/1330.25-0.05-0.17%+10.2
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
03/1230.3-0.3-0.98%+10.8
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.6+0.9+3.03%+12.2
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
03/1029.7+0.4+1.37%+9.33
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
03/0929.3-0.75-2.5%+8.18
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
03/0630.05-0.25-0.83%+11.3
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
03/0530.3+0.9+3.06%+12.6
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
03/0429.4-1.6-5.16%+9.62
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
03/0331+0.05+0.16%+15.9
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
03/0230.95-1.3-4.03%+16.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
02/2632.25+0.75+2.38%+21.7
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/2531.5+0.75+2.44%+19.4
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
02/2430.75+0.45+1.49%+17.1
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
02/2330.3+0.8+2.71%+15.9
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
02/1129.5+0.6+2.08%+13.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
02/1028.9-0.1-0.34%+11.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
02/0929+0.6+2.11%+12
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
02/0628.4-0.65-2.24%+10
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
02/0529.05+0.15+0.52%+12.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
02/0428.9+0.3+1.05%+12.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.600%+11.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
02/0228.6-0.8-2.72%+12
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
01/3029.4-0.8-2.65%+15.5
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
01/2930.2+0.6+2.03%+19.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
01/2829.6+0.5+1.72%+17.2
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
01/2729.1-0.25-0.85%+15.6
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
01/2629.35+0.35+1.21%+17
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
01/2329+0.15+0.52%+16.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
01/2228.85+1.3+4.72%+15.8
14.94
17.43
19.92
22.41
24.9
27.4
29.89
32.38
34.87
01/2127.55-0.2-0.72%+11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
01/2027.75-0.6-2.12%+12
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
01/1928.35+0.3+1.07%+14.7
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
01/1628.05+0.8+2.94%+13.9
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
01/1527.25-0.25-0.91%+10.9
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
01/1427.5+0.35+1.29%+12.2
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
01/1327.15+0.5+1.88%+11
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
01/1226.65+0.15+0.57%+9.22
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/0926.5-0.3-1.12%+8.83
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.8+1.7+6.77%+10.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
01/0725.1+0.2+0.8%+3.51
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
01/0624.9+0.5+2.05%+2.75
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
01/0524.4+0.6+2.52%+0.73
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
01/0223.8-0.1-0.42%-1.78
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
12/3123.900%-1.39
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
12/3023.9-0.2-0.83%-1.38
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
12/2924.1+0.2+0.84%-0.53
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
12/2623.9-0.1-0.42%-1.3
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
12/2424-0.2-0.83%-0.81
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/2324.2-0.15-0.62%+0.08
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
12/2224.35+0.05+0.21%+0.78
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
12/1924.3+0.3+1.25%+0.67
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
12/1824-0.05-0.21%-0.47
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
12/1724.05-0.1-0.41%-0.16
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
12/1624.15-0.15-0.62%+0.35
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/1524.3-0.05-0.21%+1.1
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
12/1224.35+0.15+0.62%+1.43
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.2-0.25-1.02%+0.91
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
12/1024.45-0.3-1.21%+2.06
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
12/0924.7500%+3.46
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
12/0824.75+0.25+1.02%+3.63
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
12/0524.5-0.8-3.16%+2.77
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
12/0425.3+0.45+1.81%+6.34
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/0324.85+0.05+0.2%+4.72
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
12/0224.8+0.3+1.22%+4.79
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
12/0124.500%+3.81
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/2824.5-0.25-1.01%+4.09
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
11/2724.75+0.25+1.02%+5.44
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
11/2624.5+0.4+1.66%+4.66
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
11/2524.1+0.05+0.21%+3.24
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
11/2424.05-0.1-0.41%+3.28
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
11/2124.15-0.35-1.43%+3.98
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
11/2024.5+0.7+2.94%+5.74
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
11/1923.8-0.05-0.21%+3.01
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
11/1823.85-0.7-2.85%+3.46
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.55-0.2-0.81%+6.76
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
11/1424.75-0.05-0.2%+7.93
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
11/1324.8-0.1-0.4%+8.47
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
11/1224.9+0.5+2.05%+9.21
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11/1124.4-0.2-0.81%+7.34
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
11/1024.6+0.25+1.03%+8.54
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
11/0724.35+0.3+1.25%+7.78
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/0624.05+0.4+1.69%+6.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
11/0523.65-0.3-1.25%+5.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
11/0423.95-0.15-0.62%+6.92
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/0324.1+0.4+1.69%+7.95
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
10/3123.7-0.15-0.63%+6.54
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
10/3023.85-0.4-1.65%+7.59
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
10/2924.25+0.25+1.04%+9.78
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
10/2824-0.25-1.03%+9.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/2724.25+0.25+1.04%+10.6
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
10/2324-0.2-0.83%+9.95
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
10/2224.200%+11.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.2+0.25+1.04%+11.7
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
10/2023.95+0.15+0.63%+11
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
10/1723.8+0.05+0.21%+10.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/1623.75+0.1+0.42%+10.9
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
10/1523.65+0.15+0.64%+10.8
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
10/1423.5-0.3-1.26%+10.5
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
10/1323.8-0.3-1.24%+12.3
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67