≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 乖離率河流圖(日)

2812 台中銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.85-0.05-0.27%0.8%18.918.9518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9397,426萬2,1631.82張/筆18.851.1811.260.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2641.94億3,1433.27張/筆18.86+0.15 (+0.8%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.27%)

財報評分: 最新67分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.8-0.05-0.27%-2.82
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
10/0718.85+0.15+0.8%-2.71
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
10/0618.7+0.15+0.81%-3.63
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
10/0518.55-0.2-1.07%-4.56
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
10/0218.75-0.05-0.27%-3.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
10/0118.8-0.05-0.27%-3.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09/3018.85+0.05+0.27%-3.49
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
09/2918.8-0.2-1.05%-3.87
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
09/2419-0.15-0.78%-2.96
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
09/2319.15-0.1-0.52%-2.27
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
09/2219.25+0.05+0.26%-1.83
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/2119.2-0.15-0.78%-2.14
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
09/1819.35-0.15-0.77%-1.43
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
09/1719.5+0.2+1.04%-0.73
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09/1619.3-0.05-0.26%-1.77
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
09/1519.35-0.1-0.51%-1.58
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
09/1419.45-0.05-0.26%-1.09
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09/1119.5+0.4+2.09%-0.87
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.1-0.05-0.26%-2.93
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
09/0919.15-0.25-1.29%-2.73
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
09/0819.4+0.15+0.78%-1.5
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
09/0719.25-0.1-0.52%-2.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0419.35-0.1-0.51%-1.76
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
09/0319.45+0.05+0.26%-1.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0219.4+0.3+1.57%-1.53
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0119.1+0.05+0.26%-3.02
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
08/3119.05+0.2+1.06%-3.29
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/2818.8500%-4.33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
08/2718.85-0.15-0.79%-4.37
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
08/2619+0.05+0.26%-3.59
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/2518.95-0.1-0.52%-3.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/2419.05+0.2+1.06%-3.25
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/2118.85+0.05+0.27%-4.22
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
08/2018.8-0.2-1.05%-4.47
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
08/191900%-3.46
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
08/1819+0.2+1.06%-3.44
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.8+0.15+0.8%-4.45
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
08/1418.6500%-5.23
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
08/1318.6500%-5.25
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
08/1218.65+0.15+0.81%-5.29
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
08/1118.5-0.2-1.07%-6.07
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
08/1018.7+0.05+0.27%-5.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/0718.65+0.15+0.81%-5.35
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
08/0618.5-0.3-1.6%-6.17
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
08/0518.8-0.1-0.53%-4.74
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
08/0418.9-0.1-0.53%-4.31
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/0320.65+0.15+0.73%+4.47
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
07/3120.5-0.15-0.73%+3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
07/3020.6500%+4.62
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
07/2920.65-0.1-0.48%+4.7
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
07/2820.7500%+5.28
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
07/2720.75+0.3+1.47%+5.36
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
07/2420.4500%+3.9
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
07/2320.4500%+3.93
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.4500%+3.99
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
07/2120.45+0.1+0.49%+4.04
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
07/2020.35-0.2-0.97%+3.55
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/1720.55+0.3+1.48%+4.57
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/1620.25-0.05-0.25%+3.06
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
07/1520.3-0.2-0.98%+3.29
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/1420.5-0.15-0.73%+4.29
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
07/1320.65+0.05+0.24%+5.04
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
07/0920.600%+4.78
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
07/0820.6-0.05-0.24%+4.77
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
07/0720.65+0.1+0.49%+5.01
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
07/0620.55+0.15+0.74%+4.46
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
07/0320.4+0.25+1.24%+3.65
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
07/0220.15+0.25+1.26%+2.33
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
07/0119.9-0.15-0.75%+0.98
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
06/3020.05+0.1+0.5%+1.67
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
06/2919.95+0.15+0.76%+1.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
06/2619.8-0.25-1.25%+0.29
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.05+0.2+1.01%+1.49
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
06/2419.85-0.15-0.75%+0.42
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
06/2320+0.35+1.78%+1.11
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
06/2219.65-0.15-0.76%-0.71
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
06/1819.8-0.05-0.25%-0.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06/1719.85+0.1+0.51%+0.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
06/1619.75+0.15+0.77%-0.36
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
06/1519.6+0.1+0.51%-1.17
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
06/1219.5+0.3+1.56%-1.75
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
06/1119.2-0.2-1.03%-3.34
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
06/1019.4-0.3-1.52%-2.45
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
06/0919.7+0.65+3.41%-1.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
06/0819.05-0.25-1.3%-4.42
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
06/0519.3-0.1-0.52%-3.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
06/0419.4+0.15+0.78%-2.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
06/0319.25+0.55+2.94%-3.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
06/0218.7+0.3+1.63%-6.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
06/0118.4-0.05-0.27%-8.17
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.45-0.05-0.27%-8.06
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
05/2818.5-0.3-1.6%-7.98
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
05/2718.8-0.05-0.27%-6.67
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
05/2618.85+0.1+0.53%-6.6
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
05/2518.75-0.2-1.06%-7.26
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
05/2218.95-0.05-0.26%-6.44
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
05/2119+0.1+0.53%-6.33
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
05/2018.9-0.25-1.31%-6.93
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
05/1919.15+0.3+1.59%-5.82
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
05/1818.85+0.1+0.53%-7.4
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
05/1518.75-0.25-1.32%-8.01
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
05/1419-0.45-2.31%-6.92
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
05/1319.45-0.15-0.77%-4.8
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
05/1219.6-0.15-0.76%-4.11
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
05/1119.7500%-3.4
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
05/0819.75+0.05+0.25%-3.42
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/0719.7-0.05-0.25%-3.69
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
05/0619.75-0.05-0.25%-3.49
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.800%-3.29
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
05/0419.8-0.05-0.25%-3.33
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
04/3019.85-0.15-0.75%-3.13
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
04/2920-0.1-0.5%-2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
04/2820.1+0.3+1.52%-2
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
04/2719.8-0.15-0.75%-3.5
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
04/2419.95-0.2-0.99%-2.84
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
04/2320.15-0.2-0.98%-1.94
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
04/2220.35-0.05-0.25%-1.02
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
04/2120.4-0.1-0.49%-0.81
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
04/2020.5-0.05-0.24%-0.36
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
04/1720.55-0.1-0.48%-0.15
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
04/1620.65-0.05-0.24%+0.32
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
04/1520.700%+0.55
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
04/1420.7-0.05-0.24%+0.55
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
04/1320.75-0.35-1.66%+0.78
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
04/1021.1+0.05+0.24%+2.47
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
04/0921.05+0.05+0.24%+2.24
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821-0.1-0.47%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
04/0721.1+0.35+1.69%+2.51
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
04/0220.7500%+0.82
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
04/0120.75+0.2+0.97%+0.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
03/3120.5500%-0.19
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
03/3020.55-0.2-0.96%-0.26
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
03/2720.75+0.05+0.24%+0.63
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
03/2620.7+0.1+0.49%+0.34
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/2520.6+0.25+1.23%-0.2
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
03/2420.35+0.1+0.49%-1.47
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
03/2320.25-0.25-1.22%-2.03
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
03/2020.5+0.1+0.49%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
03/1920.4-0.1-0.49%-1.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/1820.5-0.05-0.24%-1.03
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
03/1720.55-0.05-0.24%-0.84
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
03/1620.6-0.2-0.96%-0.64
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
03/1320.8-0.15-0.72%+0.29
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
03/1220.95+0.2+0.96%+1
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.75+0.45+2.22%+0.04
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
03/1020.3+0.15+0.74%-2.15
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
03/0920.15-0.4-1.95%-2.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
03/0620.55+0.3+1.48%-1.02
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
03/0520.25+0.05+0.25%-2.49
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
03/0420.2-0.55-2.65%-2.8
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
03/0320.75-0.1-0.48%-0.22
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
03/0220.85-0.25-1.18%+0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/2621.1+0.1+0.48%+1.43
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/2521+0.15+0.72%+0.95
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/2420.85+0.1+0.48%+0.22
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
02/2320.75+0.3+1.47%-0.27
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
02/1120.45-0.05-0.24%-1.74
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
02/1020.500%-1.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
02/0920.5+0.1+0.49%-1.65
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
02/0620.4-0.1-0.49%-2.21
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
02/0520.5+0.3+1.49%-1.81
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
02/0420.2+0.2+1%-3.33
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320+0.1+0.5%-4.39
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
02/0219.9-0.1-0.5%-5
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
01/3020-0.1-0.5%-4.65
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
01/2920.1-0.1-0.5%-4.29
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/2820.2-0.1-0.49%-3.92
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
01/2720.3-0.05-0.25%-3.54
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
01/2620.3500%-3.39
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
01/2320.35-0.05-0.25%-3.49
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
01/2220.4-0.1-0.49%-3.36
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
01/2120.5-0.2-0.97%-2.99
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
01/2020.700%-2.15
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
01/1920.7-0.1-0.48%-2.26
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
01/1620.800%-1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/1520.800%-2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
01/1420.8-0.05-0.24%-2.13
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
01/1320.8500%-2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
01/1220.85+0.05+0.24%-2.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/0920.800%-2.45
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.8+0.05+0.24%-2.54
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
01/0720.75-0.05-0.24%-2.86
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
01/0620.8-0.1-0.48%-2.73
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
01/0520.900%-2.37
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
01/0220.9+0.1+0.48%-2.48
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
12/3120.8-0.1-0.48%-3.06
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
12/3020.9-0.1-0.48%-2.73
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
12/292100%-2.4
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
12/2621-0.05-0.24%-2.53
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
12/2421.05-0.3-1.41%-2.42
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
12/2321.35-0.15-0.7%-1.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
12/2221.5+0.05+0.23%-0.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12/1921.45+0.1+0.47%-0.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12/1821.3500%-1.53
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
12/1721.35+0.1+0.47%-1.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12/1621.25-0.1-0.47%-2.13
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
12/1521.35+0.1+0.47%-1.74
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
12/1221.2500%-2.28
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.25+0.1+0.47%-2.37
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12/1021.15+0.15+0.71%-2.94
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12/092100%-3.69
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
12/0821+0.05+0.24%-3.74
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
12/0520.95-0.05-0.24%-4.02
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
12/0421+0.1+0.48%-3.84
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
12/0320.9+0.15+0.72%-4.35
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
12/0220.7500%-5.1
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
12/0120.75-0.1-0.48%-5.15
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11/2820.85-0.2-0.95%-4.74
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
11/2721.05-0.1-0.47%-3.87
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11/2621.15+0.15+0.71%-3.43
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11/252100%-4.14
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
11/242100%-4.17
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
11/2121-0.15-0.71%-4.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
11/2021.15+0.15+0.71%-3.56
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
11/1921-0.05-0.24%-4.29
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
11/1821.05-0.3-1.41%-4.12
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.35-0.15-0.7%-2.79
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
11/1421.500%-2.12
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
11/1321.500%-2.13
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
11/1221.5-0.05-0.23%-2.16
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
11/1121.5500%-1.97
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
11/1021.55-0.15-0.69%-1.99
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
11/0721.7+0.05+0.23%-1.44
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
11/0621.65+0.1+0.46%-1.79
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
11/0521.55+0.05+0.23%-2.34
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/0421.5+0.05+0.23%-2.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/0321.45+0.05+0.23%-3.11
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
10/3121.4-0.2-0.93%-3.49
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
10/3021.6-0.15-0.69%-2.73
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
10/2921.75-0.1-0.46%-2.15
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
10/2821.85-0.05-0.23%-1.74
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
10/2721.9-0.2-0.9%-1.54
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
10/2322.1+0.1+0.45%-0.63
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
10/2222-0.25-1.12%-1.03
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.25-0.15-0.67%+0.11
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
10/2022.4+0.15+0.67%+0.82
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
10/1722.25+0.1+0.45%+0.18
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
10/1622.15-0.15-0.67%-0.25
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
10/1522.3+0.3+1.36%+0.42
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
10/1422+0.05+0.23%-0.93
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
10/1321.95-0.2-0.9%-1.19
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1