≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(日)

2816 旺旺保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.5+0.3+0.74%1.23%40.5540.8540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230935.7萬1981.16張/筆40.640.953.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3921,580萬3471.13張/筆40.31+0.85 (+2.14%)

連續漲跌: 連2漲  ( +1.15元 / +2.9%)

財報評分: 最新58分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.8+0.3+0.74%+10.3
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
10/0740.5+0.85+2.14%+9.87
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
10/0639.65-0.05-0.13%+7.85
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
10/0539.700%+8.25
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
10/0239.7+0.05+0.13%+8.5
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/0139.65-0.65-1.61%+8.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
09/3040.3+0.45+1.13%+10.6
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
09/2939.85-0.3-0.75%+9.64
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
09/2440.15-0.3-0.74%+10.8
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
09/2340.45+0.1+0.25%+11.9
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
09/2240.35-0.35-0.86%+12
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
09/2140.7+0.25+0.62%+13.3
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
09/1840.45-0.5-1.22%+13
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
09/1740.95+1.3+3.28%+14.8
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
09/1639.65+0.55+1.41%+11.6
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
09/1539.1-0.05-0.13%+10.3
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
09/1439.15-0.45-1.14%+10.7
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
09/1139.6+0.55+1.41%+12.3
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.05+0.3+0.77%+11.1
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
09/0938.75-0.4-1.02%+10.5
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
09/0839.15+0.35+0.9%+11.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
09/0738.8-1.2-3%+11.3
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
09/0440+0.45+1.14%+15
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
09/0339.55+0.65+1.67%+14.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
09/0238.9+0.25+0.65%+12.5
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
09/0138.65-0.4-1.02%+12.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
08/3139.05+0.15+0.39%+13.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
08/2838.9-0.25-0.64%+13.3
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
08/2739.15+0.3+0.77%+14.3
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
08/2638.85+1.3+3.46%+13.7
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
08/2537.55+0.2+0.54%+10.2
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
08/2437.35-0.55-1.45%+9.91
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
08/2137.9+1.4+3.84%+11.8
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
08/2036.5+2.3+6.73%+8.01
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
08/1934.2+0.05+0.15%+1.44
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
08/1834.15-0.15-0.44%+1.44
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.3+0.55+1.63%+2.05
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
08/1433.75+0.2+0.6%+0.58
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
08/1333.55-0.55-1.61%+0.1
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
08/1234.1+0.1+0.29%+1.86
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
08/1134+0.2+0.59%+1.7
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
08/1033.8-0.2-0.59%+1.29
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
08/0734+0.25+0.74%+2.02
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
08/0633.75+0.1+0.3%+1.4
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
08/0533.65+0.05+0.15%+1.23
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
08/0433.6-0.15-0.44%+1.24
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
08/0333.7500%+1.85
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
07/3133.75+0.75+2.27%+2.04
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
07/3033-0.25-0.75%-0.04
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
07/2933.25-0.15-0.45%+0.87
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/2833.4-0.3-0.89%+1.49
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
07/2733.700%+2.56
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
07/2433.7+0.05+0.15%+2.73
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
07/2333.6500%+2.76
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.65-0.2-0.59%+2.95
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
07/2133.85-0.1-0.29%+3.73
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
07/2033.95+0.3+0.89%+4.22
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
07/1733.65-1.05-3.03%+3.47
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
07/1634.7-0.05-0.14%+6.88
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
07/1534.75+0.7+2.06%+7.27
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
07/1434.05-0.6-1.73%+5.32
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
07/1334.65+0.3+0.87%+7.34
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
07/0934.35-0.3-0.87%+6.56
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
07/0834.65-0.25-0.72%+7.65
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
07/0734.9-0.35-0.99%+8.59
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
07/0635.25+0.4+1.15%+9.88
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
07/0334.85+1.2+3.57%+8.88
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
07/0233.65-0.2-0.59%+5.34
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
07/0133.85-0.05-0.15%+6.14
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/3033.9+0.7+2.11%+6.48
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
06/2933.2+0.15+0.45%+4.44
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
06/2633.05-0.5-1.49%+4.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.55+0.05+0.15%+5.78
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
06/2433.5-0.25-0.74%+5.74
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
06/2333.75-0.05-0.15%+6.65
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
06/2233.8+0.35+1.05%+6.93
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
06/1833.45-0.15-0.45%+6
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
06/1733.6+0.95+2.91%+6.64
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
06/1632.65+0.35+1.08%+3.77
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
06/1533.8+0.6+1.81%+7.53
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
06/1233.2+0.25+0.76%+5.78
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
06/1132.95-0.45-1.35%+5.13
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
06/1033.4-0.65-1.91%+6.72
18.78
21.91
25.04
28.17
31.3
34.43
37.55
40.68
43.81
06/0934.05+1.15+3.5%+9
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
06/0832.9-1.35-3.94%+5.52
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
06/0534.25-0.05-0.15%+9.98
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
06/0434.3-0.8-2.28%+10.4
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
06/0335.1+2.1+6.36%+13.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
06/0233-0.3-0.9%+6.74
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
06/0133.3+0.7+2.15%+7.88
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.6+0.5+1.56%+5.81
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/2832.1+0.15+0.47%+4.31
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
05/2731.95+0.25+0.79%+3.87
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
05/2631.7+0.5+1.6%+3.12
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
05/2531.2+0.2+0.65%+1.56
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
05/2231+0.05+0.16%+0.96
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
05/2130.95-0.35-1.12%+0.84
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
05/2031.3-0.05-0.16%+2.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
05/1931.35+0.1+0.32%+2.4
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
05/1831.25+0.95+3.14%+2.24
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
05/1530.3-0.95-3.04%-0.71
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
05/1431.25-0.25-0.79%+2.51
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
05/1331.5+0.4+1.29%+3.49
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
05/1231.1+0.55+1.8%+2.35
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
05/1130.55+0.15+0.49%+0.7
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
05/0830.4+0.35+1.16%+0.31
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
05/0730.05+0.05+0.17%-0.76
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
05/0630-0.05-0.17%-0.87
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.05-0.05-0.17%-0.65
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
05/0430.1-0.25-0.82%-0.41
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
04/3030.35-0.1-0.33%+0.47
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
04/2930.45+0.35+1.16%+0.88
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
04/2830.100%-0.2
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
04/2730.1-0.3-0.99%-0.14
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
04/2430.4-0.1-0.33%+0.88
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
04/2330.5-0.1-0.33%+1.26
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
04/2230.6+0.15+0.49%+1.63
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/2130.4500%+1.17
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/2030.45-0.4-1.3%+1.21
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
04/1730.85-0.25-0.8%+2.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
04/1631.1-0.75-2.35%+3.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
04/1531.85+0.3+0.95%+6.18
18
21
24
27
30
33
36
39
42
04/1431.55-0.15-0.47%+5.36
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
04/1331.7+0.4+1.28%+6.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
04/1031.3+0.4+1.29%+4.85
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
04/0930.9-0.15-0.48%+3.66
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.05+0.4+1.31%+4.28
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
04/0730.65+0.1+0.33%+3.06
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
04/0230.55-0.4-1.29%+2.8
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
04/0130.95+0.15+0.49%+4.22
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/3130.8-0.25-0.81%+3.8
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
03/3031.05-0.4-1.27%+4.72
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
03/2731.45+0.1+0.32%+6.17
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/2631.35-0.25-0.79%+5.97
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
03/2531.6+1+3.27%+6.96
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
03/2430.6+0.1+0.33%+3.72
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
03/2330.5-0.45-1.45%+3.48
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
03/2030.95+0.1+0.32%+5.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/1930.85-0.15-0.48%+4.87
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
03/1831+0.45+1.47%+5.48
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/1730.55+0.35+1.16%+4.06
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
03/1630.2+0.25+0.83%+2.93
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
03/1329.95-0.55-1.8%+2.11
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
03/1230.5-0.25-0.81%+3.99
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.75+0.8+2.67%+4.88
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
03/1029.95+0.45+1.53%+2.19
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/0929.5-1-3.28%+0.65
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/0630.5+0.3+0.99%+4.03
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
03/0530.2+0.4+1.34%+3.03
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
03/0429.8-0.65-2.13%+1.68
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
03/0330.45-0.7-2.25%+3.88
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
03/0231.15+0.2+0.65%+6.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
02/2630.95+0.5+1.64%+5.69
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
02/2530.45+0.2+0.66%+4.04
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
02/2430.2500%+3.39
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
02/2330.25+1.4+4.85%+3.47
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
02/1128.85+0.05+0.17%-1.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
02/1028.8+0.45+1.59%-1.33
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
02/0928.35+0.1+0.35%-2.82
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
02/0628.25-0.2-0.7%-3.14
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
02/0528.45+0.05+0.18%-2.42
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
02/0428.4+0.05+0.18%-2.55
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.35+0.1+0.35%-2.68
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
02/0228.25-0.45-1.57%-2.98
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
01/3028.7-0.15-0.52%-1.39
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
01/2928.85-0.1-0.35%-0.8
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
01/2828.95-0.05-0.17%-0.36
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
01/2729+0.2+0.69%-0.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
01/2628.8-0.2-0.69%-0.67
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
01/232900%+0.14
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
01/222900%+0.29
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
01/2129-0.1-0.34%+0.44
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
01/2029.1-0.4-1.36%+0.93
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
01/1929.5-0.05-0.17%+2.46
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
01/1629.55-0.4-1.34%+2.8
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
01/1529.95+0.15+0.5%+4.38
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
01/1429.800%+4.06
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
01/1329.8+0.45+1.53%+4.26
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
01/1229.35+0.5+1.73%+2.87
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
01/0928.8500%+1.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0828.85+0.05+0.17%+1.41
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
01/0728.8+0.05+0.17%+1.37
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/0628.75-0.1-0.35%+1.32
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
01/0528.85+0.1+0.35%+1.81
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
01/0228.75-0.15-0.52%+1.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/3128.9+0.05+0.17%+2.26
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
12/3028.85-0.45-1.54%+2.21
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
12/2929.3-0.1-0.34%+3.93
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
12/2629.4-0.1-0.34%+4.43
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
12/2429.5+0.15+0.51%+4.96
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
12/2329.35-0.05-0.17%+4.6
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
12/2229.4+0.3+1.03%+4.93
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
12/1929.1+0.1+0.34%+4.02
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
12/1829-0.1-0.34%+3.82
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12/1729.1+0.2+0.69%+4.32
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
12/1628.9-0.1-0.34%+3.75
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
12/1529-0.15-0.51%+4.26
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
12/1229.15-0.05-0.17%+4.96
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.2+0.15+0.52%+5.29
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12/1029.05-0.35-1.19%+4.9
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
12/0929.4-0.3-1.01%+6.34
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
12/0829.7-0.2-0.67%+7.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/0529.900%+8.53
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12/0429.9-0.1-0.33%+8.76
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
12/033000%+9.37
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
12/0230-0.1-0.33%+9.62
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
12/0130.1+0.05+0.17%+10.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2830.0500%+10.3
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
11/2730.0500%+10.6
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
11/2630.05+0.1+0.33%+10.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/2529.95-0.05-0.17%+10.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
11/2430+0.15+0.5%+11.3
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
11/2129.85-0.05-0.17%+11
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
11/2029.9+1.05+3.64%+11.5
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11/1928.85+0.65+2.3%+7.83
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
11/1828.2+0.1+0.36%+5.59
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.1+0.1+0.36%+5.37
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
11/1428+0.15+0.54%+5.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11/1327.85+0.15+0.54%+4.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11/1227.700%+4.24
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
11/1127.7+0.05+0.18%+4.3
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
11/1027.65+0.15+0.55%+4.16
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
11/0727.500%+3.64
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11/0627.5+0.2+0.73%+3.68
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
11/0527.300%+2.96
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
11/0427.3-0.1-0.36%+3.04
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
11/0327.4+0.55+2.05%+3.49
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
10/3126.85+0.15+0.56%+1.51
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
10/3026.7+0.25+0.95%+1.01
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10/2926.4500%+0.12
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
10/2826.45-0.05-0.19%+0.15
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
10/2726.5-0.2-0.75%+0.38
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
10/2326.7+0.05+0.19%+1.19
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
10/2226.65+0.15+0.57%+1.05
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.500%+0.53
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
10/2026.5-0.1-0.38%+0.57
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
10/1726.6-0.05-0.19%+0.99
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
10/1626.65+0.1+0.38%+1.23
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
10/1526.55-0.1-0.38%+0.91
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
10/1426.65+0.05+0.19%+1.33
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
10/1326.6-0.1-0.37%+1.2
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8