≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(日)

2820 華票

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%0.59%16.8516.9516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9291,571萬3712.5張/筆16.920.819.970.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
565950萬2901.95張/筆16.81+0.2 (+1.2%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.8500%+0.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10/0716.85+0.2+1.2%+0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10/0616.65+0.05+0.3%-0.28
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10/0516.6-0.1-0.6%-0.62
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10/0216.7-0.05-0.3%-0.08
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
10/0116.75-0.1-0.59%+0.16
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
09/3016.8500%+0.72
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/2916.85-0.15-0.88%+0.72
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/2417-0.25-1.45%+1.62
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
09/2317.25-0.05-0.29%+3.04
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
09/2217.3-0.2-1.14%+3.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
09/2117.5+0.05+0.29%+4.45
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
09/1817.4500%+4.12
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
09/1717.45+0.15+0.87%+4.08
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
09/1617.3-0.05-0.29%+3.16
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09/1517.35-0.05-0.29%+3.42
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/1417.400%+3.67
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
09/1117.4+0.35+2.05%+3.63
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.05+0.1+0.59%+1.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09/0916.95-0.05-0.29%+0.82
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
09/0817+0.15+0.89%+1.04
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
09/0716.85-0.25-1.46%+0.08
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
09/0417.1+0.05+0.29%+1.49
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/0317.05+0.3+1.79%+1.14
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
09/0216.75+0.2+1.21%-0.67
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
09/0116.55+0.05+0.3%-1.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08/3116.5-0.15-0.9%-2.23
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
08/2816.65+0.05+0.3%-1.41
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
08/2716.6-0.1-0.6%-1.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
08/2616.7+0.35+2.14%-1.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/2516.35-0.1-0.61%-3.27
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/2416.45+0.05+0.3%-2.73
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
08/2116.4+0.1+0.61%-3.04
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
08/2016.3+0.05+0.31%-3.66
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
08/1916.2500%-4.01
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
08/1816.2500%-4.06
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.25-0.1-0.61%-4.12
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
08/1416.35+0.1+0.62%-3.59
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
08/1316.25+0.05+0.31%-4.23
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/1216.200%-4.58
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
08/1116.2-0.15-0.92%-4.63
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
08/1016.3500%-3.79
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
08/0716.35+0.05+0.31%-3.83
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/0616.300%-4.17
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0516.300%-4.23
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
08/0416.3-0.2-1.21%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08/0316.5-0.25-1.49%-3.18
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
07/3116.75+0.1+0.6%-1.75
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/3016.65+0.05+0.3%-2.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/2916.6+0.1+0.61%-2.66
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/2816.5-0.05-0.3%-3.27
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
07/2716.5500%-3.01
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/2416.55+0.1+0.61%-3.04
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/2316.45-0.1-0.6%-3.67
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.55-0.15-0.9%-3.12
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07/2116.7+0.15+0.91%-2.27
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
07/2016.55+0.1+0.61%-3.16
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/1716.45-0.2-1.2%-3.79
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/1616.6500%-2.68
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/1516.6500%-2.73
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
07/1416.6500%-2.78
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
07/1316.65-0.4-2.35%-2.84
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/0917.05-0.2-1.16%-0.55
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
07/0817.2500%+0.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/0717.25+0.15+0.88%+0.63
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
07/0617.1+0.25+1.48%-0.22
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/0316.85+0.05+0.3%-1.67
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
07/0216.8-0.05-0.3%-1.97
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
07/0117.75+0.1+0.57%+3.57
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
06/3017.65-0.05-0.28%+3.09
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
06/2917.7-0.1-0.56%+3.46
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
06/2617.8-0.05-0.28%+4.14
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2517.85+0.15+0.85%+4.54
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
06/2417.700%+3.77
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
06/2317.7-0.05-0.28%+3.86
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
06/2217.75-0.1-0.56%+4.25
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
06/1817.8500%+4.94
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
06/1717.8500%+5.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
06/1617.85+0.1+0.56%+5.18
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
06/1517.75+0.05+0.28%+4.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
06/1217.7+0.1+0.57%+4.49
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/1117.600%+3.98
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
06/1017.6+0.2+1.15%+4.05
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
06/0917.4+0.5+2.96%+2.93
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
06/0816.9-0.3-1.74%+0.01
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/0517.2+0.05+0.29%+1.77
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/0417.1500%+1.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/0317.15+0.15+0.88%+1.54
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/0217+0.25+1.49%+0.67
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
06/0116.75-0.05-0.3%-0.79
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.8+0.1+0.6%-0.5
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
05/2816.700%-1.13
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
05/2716.7-0.1-0.6%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/2616.800%-0.64
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/2516.8-0.1-0.59%-0.67
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
05/2216.900%-0.14
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
05/2116.9+0.05+0.3%-0.19
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
05/2016.8500%-0.52
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
05/1916.85+0.15+0.9%-0.54
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
05/1816.700%-1.38
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
05/1516.7-0.05-0.3%-1.34
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
05/1416.75-0.15-0.89%-1.02
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
05/1316.900%-0.1
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
05/1216.9-0.2-1.17%-0.04
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/1117.1+0.25+1.48%+1.22
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
05/0816.8500%-0.18
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
05/0716.8500%-0.13
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
05/0616.8500%-0.08
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.85-0.05-0.3%-0.02
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
05/0416.9+0.1+0.6%+0.33
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
04/3016.8-0.1-0.59%-0.21
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
04/2916.9-0.1-0.59%+0.43
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
04/2817+0.15+0.89%+1.08
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
04/2716.85+0.05+0.3%+0.25
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/2416.8-0.1-0.59%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/2316.9-0.1-0.59%+0.65
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
04/2217-0.05-0.29%+1.29
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
04/2117.05-0.1-0.58%+1.64
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
04/2017.15-0.05-0.29%+2.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
04/1717.2-0.1-0.58%+2.67
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
04/1617.3+0.15+0.87%+3.35
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
04/1517.1500%+2.55
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
04/1417.15+0.2+1.18%+2.62
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
04/1316.95-0.05-0.29%+1.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/101700%+1.83
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
04/0917+0.05+0.29%+1.85
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.95+0.1+0.59%+1.56
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
04/0716.85+0.1+0.6%+0.96
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
04/0216.75-0.05-0.3%+0.35
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
04/0116.800%+0.64
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
03/3116.8+0.05+0.3%+0.63
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
03/3016.7500%+0.32
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
03/2716.75-0.05-0.3%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2616.800%+0.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2516.8+0.05+0.3%+0.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2416.75+0.15+0.9%+0.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2316.6-0.15-0.9%-0.62
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2016.75-0.05-0.3%+0.26
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/1916.8-0.15-0.88%+0.55
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/1816.95+0.05+0.3%+1.44
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/1716.9+0.05+0.3%+1.16
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
03/1616.85-0.2-1.17%+0.89
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/1317.05+0.05+0.29%+2.11
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/1217-0.1-0.58%+1.86
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.1+0.2+1.18%+2.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
03/1016.9+0.15+0.9%+1.34
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
03/0916.75-0.2-1.18%+0.47
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
03/0616.95+0.1+0.59%+1.67
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
03/0516.85+0.05+0.3%+1.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
03/0416.8-0.35-2.04%+0.82
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
03/0317.15-0.1-0.58%+2.94
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
03/0217.25+0.1+0.58%+3.6
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
02/2617.15-0.05-0.29%+3.06
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
02/2517.2-0.15-0.86%+3.42
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
02/2417.35-0.1-0.57%+4.39
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
02/2317.45+0.2+1.16%+5.08
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
02/1117.25+0.25+1.47%+4
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
02/1017+0.6+3.66%+2.58
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
02/0916.4+0.05+0.31%-0.99
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
02/0616.35-0.1-0.61%-1.31
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
02/0516.45+0.1+0.61%-0.73
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
02/0416.35+0.05+0.31%-1.36
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.3+0.15+0.93%-1.69
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
02/0216.15-0.1-0.62%-2.63
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
01/3016.25-0.1-0.61%-2.09
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/2916.3500%-1.53
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/2816.35+0.05+0.31%-1.57
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
01/2716.300%-1.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
01/2616.3-0.05-0.31%-1.94
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
01/2316.35+0.05+0.31%-1.68
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
01/2216.3-0.05-0.31%-2.01
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
01/2116.3500%-1.74
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
01/2016.3500%-1.79
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
01/1916.3500%-1.83
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
01/1616.35-0.1-0.61%-1.87
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
01/1516.4500%-1.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/1416.4500%-1.33
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
01/1316.45+0.05+0.3%-1.37
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
01/1216.400%-1.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
01/0916.400%-1.73
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.4-0.05-0.3%-1.76
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
01/0716.45-0.05-0.3%-1.47
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
01/0616.500%-1.15
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
01/0516.5-0.35-2.08%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
01/0216.85-0.05-0.3%+0.98
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
12/3116.900%+1.33
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
12/3016.9-0.05-0.29%+1.38
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
12/2916.95+0.05+0.3%+1.74
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
12/2616.9+0.05+0.3%+1.51
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/2416.85-0.05-0.3%+1.28
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/2316.9-0.05-0.29%+1.65
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/2216.95+0.05+0.3%+2.02
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12/1916.9+0.1+0.6%+1.79
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/1816.800%+1.26
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/1716.8-0.05-0.3%+1.31
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
12/1616.85+0.05+0.3%+1.66
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
12/1516.8-0.05-0.3%+1.42
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/1216.8500%+1.78
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.85+0.1+0.6%+1.81
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/1016.75+0.1+0.6%+1.21
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12/0916.65+0.05+0.3%+0.62
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12/0816.6+0.05+0.3%+0.27
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
12/0516.55-0.1-0.6%-0.07
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
12/0416.6500%+0.5
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
12/0316.6500%+0.46
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
12/0216.65-0.05-0.3%+0.42
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
12/0116.700%+0.68
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2816.7+0.05+0.3%+0.67
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
11/2716.65+0.05+0.3%+0.38
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2616.600%+0.08
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2516.6-0.05-0.3%+0.08
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2416.65+0.1+0.6%+0.39
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11/2116.5500%-0.2
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
11/2016.55+0.05+0.3%-0.21
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11/1916.5+0.2+1.23%-0.52
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
11/1816.3-0.05-0.31%-1.74
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.35-0.2-1.21%-1.47
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/1416.5500%-0.27
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
11/1316.55-0.1-0.6%-0.25
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/1216.6500%+0.38
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/1116.6500%+0.4
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11/1016.65-0.05-0.3%+0.45
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
11/0716.7-0.05-0.3%+0.86
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
11/0616.75+0.1+0.6%+1.27
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
11/0516.65-0.15-0.89%+0.81
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
11/0416.8+0.1+0.6%+1.84
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11/0316.7+0.05+0.3%+1.38
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
10/3116.65-0.1-0.6%+1.21
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/3016.75+0.15+0.9%+1.94
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
10/2916.6-0.05-0.3%+1.18
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
10/2816.65-0.15-0.89%+1.64
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
10/2716.800%+2.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
10/2316.8+0.05+0.3%+2.86
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10/2216.75+0.15+0.9%+2.71
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.6-0.2-1.19%+1.94
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
10/2016.8-0.05-0.3%+3.3
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
10/1716.85+0.1+0.6%+3.76
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10/1616.7500%+3.3
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
10/1516.75+0.1+0.6%+3.46
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
10/1416.65+0.1+0.6%+2.98
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
10/1316.55+0.3+1.85%+2.48
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61