≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 乖離率河流圖(日)

2832 台產

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.857-0.2-0.35%0.53%56.956.956.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33188.2萬91364股/筆56.761.199.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104586.4萬140740張/筆56.64+0.8 (+1.42%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新64分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0856.8-0.2-0.35%-2.18
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
10/0757+0.8+1.42%-1.81
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
10/0656.2-0.1-0.18%-3.18
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
10/0556.3-0.4-0.71%-3.01
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
10/0256.7-0.1-0.18%-2.32
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
10/0156.8-0.1-0.18%-2.15
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
09/3056.9+0.1+0.18%-1.98
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
09/2956.8-0.7-1.22%-2.15
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
09/2457.5-0.3-0.52%-0.94
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
09/2357.8-0.5-0.86%-0.41
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
09/2258.3-0.2-0.34%+0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
09/2158.5-0.2-0.34%+0.95
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
09/1858.7-0.4-0.68%+1.37
34.74
40.53
46.32
52.11
57.91
63.7
69.49
75.28
81.07
09/1759.1+1+1.72%+2.13
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
09/1658.1+0.6+1.04%+0.49
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
09/1557.5+0.9+1.59%-0.5
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
09/1456.6-0.4-0.7%-2.03
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
09/1157-0.2-0.35%-1.33
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1057.2-0.6-1.04%-0.98
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
09/0957.8-0.2-0.34%+0.14
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
09/0858+0.1+0.17%+0.61
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
09/0757.9-0.6-1.03%+0.53
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63
09/0458.5+0.5+0.86%+1.67
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
09/0358-0.2-0.34%+0.91
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
09/0258.2-0.7-1.19%+1.33
34.46
40.2
45.95
51.69
57.44
63.18
68.92
74.67
80.41
09/0158.9+0.6+1.03%+2.68
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
08/3158.3-1.6-2.67%+1.76
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
08/2859.9-0.1-0.17%+4.66
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
08/2760-0.3-0.5%+4.98
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
08/2660.3-0.2-0.33%+5.7
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
08/2560.5-0.2-0.33%+6.26
34.16
39.85
45.55
51.24
56.94
62.63
68.32
74.02
79.71
08/2460.7-0.8-1.3%+6.85
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
08/2161.5+0.5+0.82%+8.5
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
08/2061+1.7+2.87%+7.89
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
08/1959.3+0.2+0.34%+5.14
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
08/1859.1-0.1-0.17%+4.98
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1759.2+0.5+0.85%+5.34
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
08/1458.700%+4.63
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
08/1358.7+0.2+0.34%+4.79
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.43
08/1258.5+0.3+0.52%+4.61
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29
08/1158.2-0.3-0.51%+4.23
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
08/1058.5-0.1-0.17%+4.94
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
08/0758.6+0.8+1.38%+5.26
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
08/0657.8-0.8-1.37%+3.97
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
08/0558.6-0.2-0.34%+5.54
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
08/0458.8-1.5-2.49%+6.06
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
08/0360.3+0.9+1.52%+8.93
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
07/3159.4+2+3.48%+7.55
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
07/3057.4+0.5+0.88%+4.15
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
07/2956.9+0.6+1.07%+3.41
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
07/2856.3-0.3-0.53%+2.47
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
07/2756.6+0.2+0.35%+3.14
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
07/2456.4-0.3-0.53%+2.93
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
07/2356.7+0.4+0.71%+3.61
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2256.3-0.5-0.88%+3.06
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
07/2156.8+0.2+0.35%+4.14
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
07/2056.6+0.2+0.35%+3.95
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
07/1756.4-0.8-1.4%+3.75
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
07/1657.200%+5.4
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
07/1557.2+1.3+2.33%+5.58
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
07/1455.9-0.9-1.58%+3.44
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
07/1356.8+0.5+0.89%+5.33
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
07/0956.3-0.1-0.18%+4.67
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
07/0856.4-0.2-0.35%+5.12
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
07/0756.6-0.3-0.53%+5.78
32.1
37.45
42.8
48.15
53.51
58.86
64.21
69.56
74.91
07/0656.900%+6.63
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
07/0356.9+0.3+0.53%+6.95
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
07/0256.6-0.6-1.05%+6.7
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
07/0157.2+2+3.62%+8.15
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
06/3055.2-0.3-0.54%+4.72
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
06/2955.5-0.3-0.54%+5.55
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
06/2655.8-0.8-1.41%+6.42
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2556.6+0.6+1.07%+8.27
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
06/2456-0.4-0.71%+7.45
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
06/2356.4-0.1-0.18%+8.52
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
06/2256.5+0.2+0.36%+9.02
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
06/1856.3-0.6-1.05%+8.98
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
06/1756.9+2.4+4.4%+10.5
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
06/1654.5+1.2+2.25%+6.14
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
06/1553.3+1.9+3.7%+4.05
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
06/1254.9+0.5+0.92%+7.34
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
06/1154.4-0.5-0.91%+6.58
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
06/1054.9-0.6-1.08%+7.79
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
06/0955.5+1.7+3.16%+9.22
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
06/0853.8-1-1.82%+6.13
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
06/0554.8+0.1+0.18%+8.29
30.36
35.42
40.48
45.54
50.61
55.67
60.73
65.79
70.85
06/0454.7-0.3-0.55%+8.33
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
06/0355+1.3+2.42%+9.18
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
06/0253.7+0.1+0.19%+6.78
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
06/0153.6+0.7+1.32%+6.74
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.9-0.1-0.19%+5.49
30.09
35.1
40.12
45.13
50.15
55.16
60.17
65.19
70.2
05/2853+0.1+0.19%+5.79
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
05/2752.9-0.1-0.19%+5.7
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
05/2653+0.1+0.19%+6.01
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
05/2552.9-0.3-0.56%+5.93
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
05/2253.2-0.3-0.56%+6.65
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
05/2153.5-0.1-0.19%+7.4
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
05/2053.6+0.7+1.32%+7.76
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.63
05/1952.9-0.6-1.12%+6.53
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
05/1853.5+0.7+1.33%+7.9
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
05/1552.8-1.1-2.04%+6.68
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
05/1453.9-0.1-0.19%+9.06
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
05/1354+0.4+0.75%+9.47
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
05/1253.600%+8.86
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
05/1153.600%+9.05
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
05/0853.6+0.9+1.71%+9.22
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
05/0752.7+0.2+0.38%+7.55
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
05/0652.5+0.5+0.96%+7.27
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552-0.1-0.19%+6.35
29.34
34.23
39.12
44.01
48.9
53.78
58.67
63.56
68.45
05/0452.1-0.2-0.38%+6.63
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
04/3052.3+0.5+0.97%+7.15
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
04/2951.8-0.2-0.38%+6.23
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.27
04/2852+1+1.96%+6.74
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
04/275100%+4.77
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
04/2451-0.2-0.39%+4.8
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
04/2351.2-0.3-0.58%+5.25
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
04/2251.5+0.5+0.98%+5.91
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
04/2151-0.6-1.16%+4.94
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
04/2051.6+2.6+5.31%+6.22
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
04/174900%+0.92
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
04/1649+0.45+0.93%+0.88
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
04/1548.55+0.55+1.15%-0.08
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
04/1448+0.35+0.73%-1.25
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
04/1347.65-0.4-0.83%-2.04
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
04/1048.05+0.75+1.59%-1.3
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
04/0947.3-0.25-0.53%-2.91
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.55+0.5+1.06%-2.5
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
04/0747.05+0.35+0.75%-3.62
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
04/0246.7-0.7-1.48%-4.44
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
04/0147.4+0.9+1.94%-3.13
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
03/3146.5-0.05-0.11%-5.08
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
03/3046.55-0.35-0.75%-5.11
29.44
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
03/2746.9-0.5-1.05%-4.55
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
03/2647.400%-3.66
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
03/2547.4+0.55+1.17%-3.76
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
03/2446.85+0.1+0.21%-4.97
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/2346.75-0.7-1.48%-5.29
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
03/2047.45+0.05+0.11%-4
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
03/1947.4-1.1-2.27%-4.26
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
03/1848.5+0.05+0.1%-2.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/1748.45+0.6+1.25%-2.42
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
03/1647.85-0.05-0.1%-3.76
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
03/1347.9-0.35-0.73%-3.78
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.69
03/1248.25-0.25-0.52%-3.2
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1148.5+0.5+1.04%-2.81
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
03/1048+0.15+0.31%-3.93
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
03/0947.85-1.85-3.72%-4.39
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
03/0649.7+0.35+0.71%-0.87
30.08
35.09
40.11
45.12
50.14
55.15
60.16
65.18
70.19
03/0549.35+0.05+0.1%-1.68
30.12
35.14
40.16
45.18
50.2
55.21
60.23
65.25
70.27
03/0449.3-0.9-1.79%-1.95
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
03/0350.2+0.25+0.5%-0.32
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
03/0249.95+0.35+0.71%-0.94
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
02/2649.6+0.05+0.1%-1.73
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
02/2549.55-0.1-0.2%-1.92
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
02/2449.65+0.45+0.91%-1.78
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
02/2349.2+0.3+0.61%-2.67
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
02/1148.9+0.3+0.62%-3.28
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
02/1048.6+0.2+0.41%-3.93
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
02/0948.4+0.2+0.41%-4.37
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
02/0648.2-0.3-0.62%-4.83
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
02/0548.5+0.1+0.21%-4.28
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
02/0448.4-0.05-0.1%-4.49
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348.4500%-4.36
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
02/0248.45-0.55-1.12%-4.31
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
01/3049-0.2-0.41%-3.18
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
01/2949.2-0.05-0.1%-2.72
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
01/2849.25-0.35-0.71%-2.55
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
01/2749.6-0.3-0.6%-1.79
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
01/2649.9+0.7+1.42%-0.75
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
01/2349.2-0.05-0.1%-1.69
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
01/2249.25+0.05+0.1%-1.15
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
01/2149.2-0.5-1.01%-0.81
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/2049.7-0.3-0.6%+0.64
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
01/195000%+1.72
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
01/1650-0.1-0.2%+2.21
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
01/1550.1+0.3+0.6%+2.93
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
01/1449.8-0.05-0.1%+2.81
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
01/1349.85-0.15-0.3%+3.41
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
01/1250-0.1-0.2%+4.21
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
01/0950.1+0.1+0.2%+4.9
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850+0.15+0.3%+5.2
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
01/0749.85-0.05-0.1%+5.34
28.39
33.12
37.86
42.59
47.32
52.05
56.79
61.52
66.25
01/0649.9-0.2-0.4%+5.95
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
01/0550.1-0.2-0.4%+6.88
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
01/0250.300%+7.81
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
12/3150.300%+8.36
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
12/3050.3-0.1-0.2%+8.93
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
12/2950.4+0.2+0.4%+9.75
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
12/2650.2-0.6-1.18%+9.94
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
12/2450.800%+11.9
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
12/2350.8-0.4-0.78%+12.5
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
12/2251.2+0.5+0.99%+14.1
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
12/1950.7+0.1+0.2%+13.7
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
12/1850.6+0.4+0.8%+14.1
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.07
12/1750.2-0.3-0.59%+13.9
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
12/1650.5-0.2-0.39%+15.3
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
12/1550.7-1.7-3.24%+16.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
12/1252.4-0.3-0.57%+21.3
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1152.7+0.8+1.54%+22.9
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
12/1051.9-0.4-0.76%+21.9
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
12/0952.3+0.6+1.16%+23.8
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
12/0851.7+0.1+0.19%+23.3
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
12/0551.6-0.3-0.58%+24
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
12/0451.9-0.3-0.57%+25.6
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
12/0352.2-0.6-1.14%+27.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
12/0252.8-0.4-0.75%+29.8
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
12/0153.2-0.1-0.19%+31.8
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
11/2853.3-1.3-2.38%+33.2
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
11/2754.6+0.7+1.3%+37.6
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
11/2653.9-0.2-0.37%+37
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
11/2554.1+1.2+2.27%+38.8
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
11/2452.9+0.5+0.95%+36.9
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
11/2152.4+1.1+2.14%+36.8
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
11/2051.3+1.7+3.43%+35
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
11/1949.6-0.35-0.7%+31.6
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
11/1849.95-0.55-1.09%+33.5
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750.5+0.4+0.8%+35.9
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
11/1450.1-0.4-0.79%+35.9
22.12
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
11/1350.5+0.95+1.92%+38.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
11/1249.55+0.85+1.75%+36.8
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
11/1148.7+1.25+2.63%+35.6
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
11/1047.45+0.45+0.96%+33.2
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
11/0747-0.1-0.21%+33
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
11/0647.1+0.25+0.53%+34.4
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
11/0546.85-0.1-0.21%+34.7
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
11/0446.95-0.4-0.84%+36.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
11/0347.35+0.2+0.42%+38.4
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
10/2136+0.1+0.28%+6.06
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
10/2035.9+0.2+0.56%+6.04
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
10/1735.7-0.35-0.97%+5.71
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
10/1636.05-0.25-0.69%+7.03
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
10/1536.3+0.6+1.68%+8.07
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
10/1435.7-0.15-0.42%+6.59
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
10/1335.85+0.35+0.99%+7.3
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78