≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(日)

2741 老四川

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.4-0.3-1.47%3.92%20.420.119.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1631.85萬18891股/筆19.860.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1324.77萬121.04張/筆19.81+0.3 (+1.49%)

連續漲跌: 首日下跌  ( -0.3元 / -1.47%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.1-0.3-1.47%-1.8
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
10/0720.4+0.3+1.49%-0.4
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
10/0620.1-0.3-1.47%-1.91
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/0520.4+0.3+1.49%-0.47
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
10/0220.1-0.2-0.99%-1.91
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/0120.3+0.2+1%-0.94
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09/3020.1-0.3-1.47%-1.91
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09/2920.4-0.1-0.49%-0.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/2420.5-0.15-0.73%-0.05
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
09/2320.65+0.65+3.25%+0.65
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
09/2220-0.6-2.91%-2.53
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
09/2120.6+0.4+1.98%+0.33
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
09/1820.2-0.5-2.42%-1.62
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
09/1720.700%+0.8
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
09/1620.7+0.5+2.48%+0.78
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
09/1520.2-0.45-2.18%-1.69
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09/1420.65-0.05-0.24%+0.43
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
09/1120.7+0.1+0.49%+0.64
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.6-0.1-0.48%+0.15
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
09/0920.7-0.1-0.48%+0.62
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09/0820.800%+1.06
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
09/0720.800%+1.04
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
09/0420.8-0.1-0.48%+1.01
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
09/0320.9+0.1+0.48%+1.55
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
09/0220.8-0.1-0.48%+1.05
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
09/0120.9+0.1+0.48%+1.53
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
08/3120.8-0.1-0.48%+1.03
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
08/2820.9+0.15+0.72%+1.52
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
08/2720.75+0.75+3.75%+0.8
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
08/2620-0.75-3.61%-2.87
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
08/2520.75+0.35+1.72%+0.68
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/2420.4-0.2-0.97%-1.05
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
08/2120.6+0.15+0.73%-0.12
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
08/2020.45-0.7-3.31%-0.89
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
08/1921.15+0.65+3.17%+2.41
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/1820.5-0.8-3.76%-0.78
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.3-0.05-0.23%+3.04
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
08/1421.35+1.25+6.22%+3.25
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
08/1320.1+0.1+0.5%-2.8
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
08/1220-0.5-2.44%-3.35
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
08/1120.5+0.2+0.99%-1.1
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
08/1020.3-0.15-0.73%-2.2
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
08/0720.45+0.3+1.49%-1.56
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
08/0620.15+0.1+0.5%-3.13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/0520.05-0.45-2.2%-3.73
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
08/0420.5+0.4+1.99%-1.65
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
08/0320.1-0.5-2.43%-3.62
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
07/3120.6+0.55+2.74%-1.41
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
07/3020.05+0.25+1.26%-4.19
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
07/2919.8-0.4-1.98%-5.53
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
07/2820.2-0.1-0.49%-3.83
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
07/2720.3-0.2-0.98%-3.58
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/2420.5+0.4+1.99%-2.84
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/2320.1-0.35-1.71%-4.95
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.45-0.15-0.73%-3.52
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
07/2120.6+0.25+1.23%-3.02
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
07/2020.35-0.15-0.73%-4.42
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/1720.5+0.2+0.99%-4.01
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
07/1620.3+0.15+0.74%-5.21
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
07/1520.15-0.8-3.82%-6.19
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
07/1420.95+0.05+0.24%-2.9
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
07/1320.9+0.5+2.45%-3.52
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
07/0920.4+0.3+1.49%-6.23
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
07/0820.1-0.1-0.5%-8.08
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
07/0720.200%-8.12
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
07/0620.2-0.6-2.88%-8.61
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/0320.8-0.1-0.48%-6.37
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
07/0220.900%-6.36
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
07/0120.9+0.1+0.48%-6.79
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
06/3020.8+0.1+0.48%-7.59
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
06/2920.7+0.1+0.49%-8.46
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
06/2620.6+0.1+0.49%-9.33
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.5-0.4-1.91%-10.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
06/2420.9-0.2-0.95%-8.88
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
06/2321.100%-8.42
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
06/2221.1+0.05+0.24%-8.83
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
06/1821.05+0.35+1.69%-9.45
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
06/1720.7-0.2-0.96%-11.4
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
06/1620.9-0.3-1.42%-11
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
06/1521.2+0.1+0.47%-10.1
14.15
16.51
18.86
21.22
23.58
25.94
28.29
30.65
33.01
06/1221.100%-10.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
06/1121.1+1+4.98%-11.3
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
06/1020.1-1-4.74%-15.9
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
06/0921.1+0.15+0.72%-12.1
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
06/0820.95-0.05-0.24%-13.1
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
06/0521+0.2+0.96%-13.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/0420.800%-14.4
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
06/0320.8-0.3-1.42%-14.8
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
06/0221.100%-14
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
06/0121.100%-14.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.1+0.2+0.96%-14.8
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
05/2820.9-0.3-1.42%-16
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
05/2721.2-0.3-1.4%-15.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
05/2621.5-0.25-1.15%-14.6
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
05/2521.75+0.6+2.84%-14.1
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
05/2221.15-0.45-2.08%-16.9
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
05/2121.6+0.2+0.93%-15.5
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
05/2021.4+0.35+1.66%-16.6
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
05/1921.05-0.95-4.32%-18.2
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
05/1822-0.3-1.35%-14.9
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
05/1522.3+1+4.69%-14
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
05/1421.3-0.8-3.62%-18.2
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
05/1322.1+0.4+1.84%-15.5
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
05/1221.7+0.65+3.09%-17.3
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
05/1121.05-0.1-0.47%-20.2
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
05/0821.15-1.35-6%-20.2
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
05/0722.500%-15.5
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
05/0622.5+0.45+2.04%-15.9
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.05-0.45-2%-17.9
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
05/0422.5-0.6-2.6%-16.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
04/3023.100%-15.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
04/2923.1-0.25-1.07%-15.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
04/2823.35+0.35+1.52%-15.4
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
04/2723-0.25-1.08%-17.2
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
04/2423.25-0.3-1.27%-16.9
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
04/2323.55-0.65-2.69%-16.4
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
04/2224.2+0.1+0.41%-14.6
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
04/2124.100%-15.5
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
04/2024.1-1.9-7.31%-16.1
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
04/1726-0.1-0.38%-10.1
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
04/1626.1-0.4-1.51%-10.4
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
04/1526.5-0.6-2.21%-9.59
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
04/1427.1-0.05-0.18%-8.12
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
04/1327.15-0.1-0.37%-8.47
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
04/1027.25+0.25+0.93%-8.68
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
04/092700%-10
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827-0.1-0.37%-10.6
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
04/0727.1+1.1+4.23%-10.7
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
04/0226-1.1-4.06%-14.8
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
04/0127.100%-11.7
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
03/3127.100%-12.1
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
03/3027.100%-12.5
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
03/2727.100%-13
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
03/2627.1-0.1-0.37%-13.4
18.78
21.91
25.04
28.17
31.29
34.42
37.55
40.68
43.81
03/2527.2-0.1-0.37%-13.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
03/2427.3-0.25-0.91%-13.6
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/2327.55-0.15-0.54%-13.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
03/2027.7+0.3+1.09%-13.2
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
03/1927.4+0.1+0.37%-14.5
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
03/1827.3-0.1-0.36%-15.2
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
03/1727.4-0.2-0.72%-15.4
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
03/1627.6+0.8+2.99%-15.2
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
03/1326.8-0.45-1.65%-18.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
03/1227.25+0.65+2.44%-17.2
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.6-0.7-2.56%-19.5
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
03/1027.3+0.6+2.25%-17.8
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
03/0926.7-1.45-5.15%-20
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
03/0628.15-0.45-1.57%-16.1
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
03/0528.6+0.8+2.88%-15.1
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
03/0427.8-1.1-3.81%-17.8
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
03/0328.9-0.1-0.34%-14.9
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
03/0229-1-3.33%-14.9
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
02/2630-0.1-0.33%-12.3
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
02/2530.1+0.85+2.91%-12.3
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
02/2429.25+1.25+4.46%-15
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
02/2328+0.8+2.94%-18.9
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
02/1127.2+0.2+0.74%-21.5
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
02/1027-0.3-1.1%-22.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
02/0927.3+0.1+0.37%-22
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
02/0627.2-0.6-2.16%-22.7
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
02/0527.8-0.2-0.71%-21.4
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
02/0428-0.2-0.71%-21.2
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.2-0.9-3.09%-20.9
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
02/0229.1+0.3+1.04%-18.8
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
01/3028.8-0.15-0.52%-20
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
01/2928.95-0.65-2.2%-19.9
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
01/2829.6-0.55-1.82%-18.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
01/2730.15-1.7-5.34%-17.3
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
01/2631.85-1.65-4.93%-13
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
01/2333.5-0.7-2.05%-8.74
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
01/2234.2-0.5-1.44%-7.04
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
01/2134.7+0.85+2.51%-5.88
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
01/2033.85-0.65-1.88%-8.36
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
01/1934.5-0.5-1.43%-6.82
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
01/1635+0.5+1.45%-5.67
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
01/1534.5-0.2-0.58%-7.19
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
01/1434.7-1-2.8%-6.82
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
01/1335.7-1.85-4.93%-4.35
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
01/1237.55+0.05+0.13%+0.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/0937.5+0.1+0.27%+0.19
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.4-0.1-0.27%-0.11
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
01/0737.5+0.5+1.35%+0.09
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
01/0637-1-2.63%-1.34
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
01/0538+0.25+0.66%+1.17
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
01/0237.75+0.6+1.62%+0.41
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
12/3137.1500%-1.3
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
12/3037.15+0.15+0.41%-1.38
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
12/2937+1.3+3.64%-1.85
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/2635.7-0.3-0.83%-5.39
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
12/2436-0.2-0.55%-4.78
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
12/2336.2-0.3-0.82%-4.43
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
12/2236.500%-3.8
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
12/1936.5+0.1+0.27%-3.93
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
12/1836.4-0.2-0.55%-4.33
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
12/1736.6-0.35-0.95%-3.93
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/1636.95+0.6+1.65%-3.16
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
12/1536.35-0.1-0.27%-4.87
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
12/1236.45+0.05+0.14%-4.77
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.4-0.6-1.62%-5.06
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
12/1037-0.65-1.73%-3.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/0937.65-0.05-0.13%-2.1
23.08
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
12/0837.700%-2.03
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
12/0537.7+0.4+1.07%-2.14
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
12/0437.3+1.5+4.19%-3.31
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
12/0335.8-1.15-3.11%-7.32
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
12/0236.95+0.15+0.41%-4.54
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
12/0136.8+0.3+0.82%-5.08
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
11/2836.500%-6.01
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
11/2736.500%-6.17
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11/2636.5+0.35+0.97%-6.36
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
11/2536.15-0.4-1.09%-7.44
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
11/2436.55+0.1+0.27%-6.59
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
11/2136.4500%-7.01
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11/2036.45+0.3+0.83%-7.17
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
11/1936.15+0.15+0.42%-8.08
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
11/1836-1.3-3.49%-8.61
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.3-0.05-0.13%-5.46
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/1437.35-0.3-0.8%-5.41
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
11/1337.6500%-4.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
11/1237.6500%-4.94
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
11/1137.65+0.35+0.94%-5.09
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
11/1037.3-0.7-1.84%-6.07
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
11/073800%-4.46
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
11/0638+0.3+0.8%-4.62
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
11/0537.7-1.15-2.96%-5.51
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11/0438.85+0.45+1.17%-2.78
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
11/0338.4-0.55-1.41%-3.99
24
28
32
36
40
44
48
52
56
10/3138.95+0.15+0.39%-2.74
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
10/3038.8+0.3+0.78%-3.22
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
10/2938.5-0.25-0.65%-4.09
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
10/2838.75-0.25-0.64%-3.59
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
10/2739-0.15-0.38%-3.02
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
10/2339.15+0.05+0.13%-2.83
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
10/2239.100%-3.1
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.1+0.6+1.56%-3.23
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
10/2038.5-1.4-3.51%-4.91
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
10/1739.9-0.1-0.25%-1.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
10/1640+0.6+1.52%-1.41
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
10/1539.4+1.1+2.87%-2.97
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
10/1438.3-0.7-1.79%-5.78
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/1339-0.5-1.27%-4.23
24.43
28.5
32.58
36.65
40.72
44.79
48.87
52.94
57.01