≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 乖離率河流圖(日)

2743 山富

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.5+0.4+0.78%1.94%51.95251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28146.3萬45629股/筆51.72.1414.17.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58296.7萬72804張/筆51.26+1.2 (+2.39%)

連續漲跌: 連2漲  ( +1.6元 / +3.18%)

財報評分: 最新43分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0851.9+0.4+0.78%-8.2
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
10/0751.5+1.2+2.39%-9.14
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
10/0650.3-1-1.95%-11.6
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
10/0551.3-1.4-2.66%-10.2
34.29
40.01
45.72
51.44
57.16
62.87
68.59
74.3
80.02
10/0252.7+0.4+0.76%-8.17
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
10/0152.3-1-1.88%-9.21
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
09/3053.300%-7.88
34.72
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
09/2953.3-1-1.84%-8.25
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
09/2454.3+0.3+0.56%-6.87
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
09/2354-0.3-0.55%-7.69
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
09/2254.3-0.2-0.37%-7.5
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
09/2154.5+0.3+0.55%-7.47
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
09/1854.2+1.2+2.26%-8.27
35.45
41.36
47.27
53.18
59.09
65
70.91
76.81
82.72
09/1753+1+1.92%-10.6
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
09/1652+1+1.96%-12.7
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
09/1551-0.1-0.2%-14.7
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
09/1451.1-0.9-1.73%-15
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
09/1152-0.7-1.33%-13.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052.7-0.7-1.31%-13.2
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
09/0953.4-1-1.84%-12.4
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
09/0854.4-1.7-3.03%-11.1
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.51
85.63
09/0759.3+0.2+0.34%-3.37
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.77
85.91
09/0459.1+0.6+1.03%-3.85
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
09/0358.5-0.3-0.51%-5.02
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
09/0258.8-0.2-0.34%-4.77
37.05
43.22
49.4
55.57
61.75
67.92
74.09
80.27
86.44
09/0159+0.2+0.34%-4.7
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
08/3158.8-0.5-0.84%-5.3
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
08/2859.3-0.8-1.33%-4.79
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
08/2760.1-0.7-1.15%-3.76
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
08/2660.8+2.1+3.58%-2.87
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
08/2558.7-0.9-1.51%-6.44
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
08/2459.6+0.9+1.53%-5.23
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
08/2158.7+1+1.73%-6.87
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
08/2057.7+0.4+0.7%-8.66
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
08/1957.3+0.8+1.42%-9.53
38
44.33
50.67
57
63.34
69.67
76
82.34
88.67
08/1856.5-0.1-0.18%-11
38.1
44.45
50.79
57.14
63.49
69.84
76.19
82.54
88.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1756.6+0.8+1.43%-11.1
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
08/1455.8+0.1+0.18%-12.6
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
08/1355.7-1.1-1.94%-13
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
08/1256.800%-11.6
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
08/1156.8-0.1-0.18%-11.8
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
08/1056.9-0.8-1.39%-11.9
38.77
45.23
51.69
58.15
64.61
71.07
77.53
84
90.46
08/0757.7+0.9+1.58%-11
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
08/0656.8+0.3+0.53%-12.6
39
45.5
52
58.5
65
71.5
78
84.5
91
08/0556.5-0.3-0.53%-13.4
39.13
45.65
52.17
58.69
65.21
71.73
78.26
84.78
91.3
08/0456.8+0.4+0.71%-13.2
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
08/0356.4-1.9-3.26%-14.1
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
07/3158.3+0.6+1.04%-11.5
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
07/3057.7-0.1-0.17%-12.7
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
07/2957.8-1.8-3.02%-12.8
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
07/2859.6-1.4-2.3%-10.4
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
07/2761+1+1.67%-8.54
40.02
46.69
53.36
60.03
66.7
73.36
80.03
86.7
93.37
07/2460-0.9-1.48%-10.3
40.11
46.8
53.48
60.17
66.86
73.54
80.23
86.91
93.6
07/2360.9-0.4-0.65%-9.13
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2261.3-0.1-0.16%-8.75
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
07/2161.4+2.3+3.89%-8.79
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
07/2059.1-0.2-0.34%-12.4
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
07/1759.3-2.5-4.05%-12.4
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
07/1661.8+0.3+0.49%-8.97
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
07/1561.5+1+1.65%-9.65
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
07/1460.5-4.2-6.49%-11.4
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
07/1364.7-0.9-1.37%-5.5
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
07/0965.6+0.1+0.15%-4.37
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
07/0865.5-0.2-0.3%-4.69
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
07/0765.7-1.6-2.38%-4.72
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
07/0667.300%-2.55
41.44
48.34
55.25
62.15
69.06
75.97
82.87
89.78
96.68
07/0367.3+1.1+1.66%-2.67
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
07/0266.2+0.2+0.3%-4.43
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
07/0166-0.2-0.3%-4.87
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
06/3066.2+0.4+0.61%-4.75
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
06/2965.8-0.2-0.3%-5.5
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
06/2666-1.5-2.22%-5.33
41.83
48.8
55.77
62.74
69.71
76.68
83.66
90.63
97.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2567.500%-3.32
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
06/2467.5-0.5-0.74%-3.46
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
06/2368-0.6-0.87%-2.88
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
06/2268.6-0.4-0.58%-2.17
42.07
49.09
56.1
63.11
70.12
77.13
84.15
91.16
98.17
06/1869-0.9-1.29%-1.68
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
06/1769.9+3.3+4.95%-0.46
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
06/1666.6-0.3-0.45%-5.2
42.15
49.18
56.2
63.23
70.25
77.28
84.31
91.33
98.36
06/1566.9+0.5+0.75%-4.9
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
06/1266.4+1+1.53%-5.72
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
06/1165.4-1.1-1.65%-7.27
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
06/1066.5-1.3-1.92%-5.86
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
06/0967.8-0.7-1.02%-4.14
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
06/0868.5-1.4-2%-3.27
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
06/0569.9-0.7-0.99%-1.47
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
06/0470.6+1.6+2.32%-0.6
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
06/0369-0.2-0.29%-2.88
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
06/0269.200%-2.72
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
06/0169.2+1.3+1.91%-2.76
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.9+0.1+0.15%-4.61
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
05/2867.8+0.7+1.04%-4.86
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.76
05/2767.1-0.6-0.89%-6.01
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.8
99.94
05/2667.7+0.9+1.35%-5.4
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
05/2566.8-0.5-0.74%-6.86
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
05/2267.3-0.4-0.59%-6.41
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
05/2167.7+0.6+0.89%-6.1
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
05/2067.1-0.6-0.89%-7.17
43.37
50.6
57.83
65.06
72.29
79.51
86.74
93.97
101.2
05/1967.7-0.2-0.29%-6.59
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
05/1867.9+0.3+0.44%-6.55
43.6
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
05/1567.6-0.8-1.17%-7.24
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
05/1468.4-1.2-1.72%-6.48
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
05/1369.6+0.1+0.14%-5.06
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.31
102.6
05/1269.5-0.1-0.14%-5.38
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
05/1169.6-0.3-0.43%-5.42
44.15
51.51
58.87
66.23
73.59
80.94
88.3
95.66
103
05/0869.9-0.5-0.71%-5.21
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
05/0770.4+0.4+0.57%-4.76
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
05/0670-0.4-0.57%-5.53
44.46
51.87
59.28
66.69
74.1
81.5
88.91
96.32
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0570.4-0.1-0.14%-5.25
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
05/0470.5-0.7-0.98%-5.38
44.7
52.15
59.61
67.06
74.51
81.96
89.41
96.86
104.3
04/3071.2+0.6+0.85%-4.68
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
04/2970.6+0.6+0.86%-5.71
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
04/2870-0.2-0.28%-6.73
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
04/2770.2+0.3+0.43%-6.71
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
04/2469.9-0.3-0.43%-7.34
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
04/2370.2-1.3-1.82%-7.18
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
04/2271.5-0.8-1.11%-5.72
45.5
53.08
60.67
68.25
75.84
83.42
91
98.59
106.2
04/2172.3-0.3-0.41%-4.9
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
04/2072.6-0.3-0.41%-4.7
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
04/1772.9+0.2+0.28%-4.48
45.79
53.43
61.06
68.69
76.32
83.95
91.59
99.22
106.9
04/1672.7+0.1+0.14%-4.93
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
04/1572.6-0.7-0.95%-5.21
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
04/1473.3-6-7.57%-4.46
46.03
53.71
61.38
69.05
76.72
84.39
92.07
99.74
107.4
04/1379.3+7.2+9.99%+3.2
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
04/1072.1-0.4-0.55%-6.17
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
04/0972.5-2.2-2.95%-5.85
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874.7+2.1+2.89%-3.14
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
04/0772.6-0.9-1.22%-5.96
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
04/0273.5-0.5-0.68%-4.93
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
04/0174+3.3+4.67%-4.42
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
03/3170.7-1.4-1.94%-8.78
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
03/3072.1-1.6-2.17%-7.15
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
03/2773.7+0.4+0.55%-5.25
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
03/2673.3-1.1-1.48%-5.85
46.71
54.5
62.28
70.07
77.85
85.64
93.43
101.2
109
03/2574.4+2.4+3.33%-4.53
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
03/2472+0.5+0.7%-7.69
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
03/2371.5-0.5-0.69%-8.44
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
03/2072+0.1+0.14%-7.94
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
03/1971.9-0.2-0.28%-8.19
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
03/1872.1-0.1-0.14%-8.08
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
03/1772.2+0.2+0.28%-8.11
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
03/1672+0.2+0.28%-8.53
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
03/1371.8-1.4-1.91%-8.97
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
03/1273.2-3-3.94%-7.4
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1176.2+1.4+1.87%-3.77
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
03/1074.8+2.9+4.03%-5.67
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
03/0971.9-2.2-2.97%-9.46
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
03/0674.1+2.9+4.07%-6.88
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
03/0571.2+1.2+1.71%-10.7
47.84
55.81
63.78
71.76
79.73
87.7
95.67
103.6
111.6
03/0470-2.8-3.85%-12.4
47.96
55.95
63.94
71.94
79.93
87.92
95.91
103.9
111.9
03/0372.8-2.7-3.58%-9.17
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
03/0275.5-2-2.58%-6.01
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
02/2677.5+0.4+0.52%-3.68
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
02/2577.1-1-1.28%-4.26
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
02/2478.1-0.9-1.14%-3.15
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
02/2379+0.3+0.38%-2.14
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
02/1178.7+0.1+0.13%-2.66
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
02/1078.600%-3
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
02/0978.6-2.2-2.72%-3.2
48.72
56.84
64.96
73.08
81.19
89.31
97.43
105.6
113.7
02/0680.8-2.7-3.23%-0.68
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
02/0583.5+4.7+5.96%+2.44
48.91
57.06
65.21
73.36
81.51
89.67
97.82
106
114.1
02/0478.8+1+1.29%-3.46
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0377.8+0.1+0.13%-4.92
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
02/0277.7-1.1-1.4%-5.28
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
01/3078.8-1.7-2.11%-4.18
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
01/2980.5-0.7-0.86%-2.3
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
01/2881.2-1.2-1.46%-1.6
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
01/2782.4-0.3-0.36%-0.31
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
01/2682.7+0.7+0.85%-0.07
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
01/2382+0.1+0.12%-1.01
49.7
57.99
66.27
74.56
82.84
91.12
99.41
107.7
116
01/2281.9+0.8+0.99%-1.26
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
01/2181.1-0.6-0.73%-2.36
49.84
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
01/2081.7+0.3+0.37%-1.79
49.91
58.23
66.55
74.87
83.19
91.51
99.82
108.1
116.5
01/1981.4-0.1-0.12%-2.33
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
01/1681.5-1.2-1.45%-2.44
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
01/1582.7-0.3-0.36%-1.26
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
01/1483+1.6+1.97%-1.13
50.37
58.76
67.16
75.56
83.95
92.35
100.7
109.1
117.5
01/1381.4+0.2+0.25%-3.29
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
01/1281.2-0.4-0.49%-3.7
50.59
59.02
67.45
75.89
84.32
92.75
101.2
109.6
118
01/0981.6+1.4+1.75%-3.39
50.68
59.13
67.57
76.02
84.46
92.91
101.4
109.8
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0880.2-0.2-0.25%-5.19
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
01/0780.4+0.1+0.12%-5.13
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
01/0680.3+0.6+0.75%-5.4
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
01/0579.7-1.9-2.33%-6.28
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
01/0281.6+2.2+2.77%-4.22
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
12/3179.4-0.1-0.13%-6.94
51.19
59.72
68.26
76.79
85.32
93.85
102.4
110.9
119.4
12/3079.5+0.1+0.13%-7
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
12/2979.4-0.5-0.63%-7.29
51.39
59.95
68.52
77.08
85.64
94.21
102.8
111.3
119.9
12/2679.9+0.8+1.01%-6.89
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
12/2479.1-0.6-0.75%-7.99
51.58
60.18
68.77
77.37
85.97
94.57
103.2
111.8
120.4
12/2379.7-0.2-0.25%-7.47
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
12/2279.9+1.9+2.44%-7.42
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
12/1978+0.2+0.26%-9.81
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
12/1877.8-0.7-0.89%-10.3
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
12/1778.5+0.9+1.16%-9.74
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
12/1677.6-0.8-1.02%-10.9
52.28
60.99
69.71
78.42
87.13
95.84
104.6
113.3
122
12/1578.4-0.2-0.25%-10.6
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
12/1278.6-0.4-0.51%-11
53
61.83
70.67
79.5
88.33
97.16
106
114.8
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1179-1.4-1.74%-11.1
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
12/1080.4-0.4-0.5%-10.1
53.65
62.6
71.54
80.48
89.42
98.36
107.3
116.2
125.2
12/0980.8-0.8-0.98%-10.1
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
12/0881.6-0.4-0.49%-9.73
54.24
63.28
72.31
81.35
90.39
99.43
108.5
117.5
126.6
12/0582+0.3+0.37%-9.8
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
12/0481.7-0.8-0.97%-10.7
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
12/0382.5+0.6+0.73%-10.3
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
12/0281.900%-11.4
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
12/0181.9-1.2-1.44%-11.8
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
11/2883.1-0.1-0.12%-10.9
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
11/2783.2-0.3-0.36%-11.2
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
11/2683.5+0.4+0.48%-11.3
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
11/2583.1-0.4-0.48%-12.1
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
11/2483.5+1.5+1.83%-12.1
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
11/2182-1.5-1.8%-14
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
11/2083.500%-12.8
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
11/1983.5-2.8-3.24%-13.1
57.68
67.29
76.91
86.52
96.14
105.7
115.4
125
134.6
11/1886.3-3.3-3.68%-10.6
57.91
67.56
77.21
86.87
96.52
106.2
115.8
125.5
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1789.6+1.3+1.47%-7.46
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
11/1488.300%-9.01
58.23
67.93
77.64
87.34
97.04
106.7
116.5
126.2
135.9
11/1388.3-2-2.21%-9.28
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
11/1290.3+0.4+0.44%-7.5
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
11/1189.9-1.4-1.53%-8.23
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
11/1091.3+1.5+1.67%-7.23
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
11/0789.8-0.4-0.44%-9.13
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
11/0690.2+2.1+2.38%-9.23
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
11/0588.1-0.2-0.23%-11.9
59.98
69.97
79.97
89.96
99.96
110
120
129.9
139.9
11/0488.3-0.7-0.79%-12.2
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
11/0389+0.4+0.45%-12.1
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
10/3188.6+0.9+1.03%-13
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
10/3087.7-0.8-0.9%-14.4
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
10/2988.500%-14.1
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
10/2888.5-0.3-0.34%-14.5
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
10/2788.8-2.1-2.31%-14.7
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
10/2390.9-2.3-2.47%-13.1
62.79
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
10/2293.2-1.3-1.38%-11.4
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2194.500%-10.5
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
10/2094.5-1.7-1.77%-10.9
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
10/1796.2+5.9+6.53%-9.61
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
10/1690.3+0.3+0.33%-15.4
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
10/1590+0.8+0.9%-16.1
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
10/1489.2-0.3-0.34%-17.3
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
10/1389.5+0.8+0.9%-17.4
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8