≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(日)

2637 慧洋-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.496.8+1.6+1.65%3.2%96.899.696.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7071.68億1,970866股/筆98.411.4810.930.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7102.64億17,566154張/筆97.22-3.2 (-3.2%)

連續漲跌: 首日上漲  ( +1.6元 / +1.65%)

財報評分: 最新55分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0898.4+1.6+1.65%+6.92
55.22
64.42
73.63
82.83
92.04
101.2
110.4
119.6
128.8
10/0796.8-3.2-3.2%+5.46
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
10/06100+2.3+2.35%+9.18
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
10/0597.7-1.1-1.11%+7
54.78
63.91
73.05
82.18
91.31
100.4
109.6
118.7
127.8
10/0298.8+3.5+3.67%+8.56
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
10/0195.3-1.1-1.14%+5.09
54.41
63.48
72.55
81.61
90.68
99.75
108.8
117.9
127
09/3096.4+1.4+1.47%+6.64
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
09/2995-5.5-5.47%+5.52
54.02
63.02
72.03
81.03
90.03
99.03
108
117
126
09/24100.500%+12.1
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
09/23100.500%+12.7
53.5
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
09/22100.5-2-1.95%+13.3
53.22
62.09
70.95
79.82
88.69
97.56
106.4
115.3
124.2
09/21102.5+0.5+0.49%+16.2
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
09/1810200%+16.3
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
09/17102-0.5-0.49%+16.9
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
09/16102.5+5.6+5.78%+18
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
09/1596.9-4.1-4.06%+12.1
51.85
60.49
69.13
77.78
86.42
95.06
103.7
112.3
121
09/1410100%+17.3
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
09/11101+0.5+0.5%+17.9
51.42
59.99
68.55
77.12
85.69
94.26
102.8
111.4
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10100.500%+17.8
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
09/09100.5+2.4+2.45%+18.3
50.96
59.45
67.95
76.44
84.93
93.42
101.9
110.4
118.9
09/0898.1-1.1-1.11%+16
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
09/0799.2-0.6-0.6%+17.7
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
09/0499.800%+18.9
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
09/0399.8+3.5+3.63%+19.5
50.1
58.45
66.8
75.15
83.51
91.86
100.2
108.6
116.9
09/0296.3+0.7+0.73%+15.8
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
09/0195.6+1.5+1.59%+15.3
49.74
58.03
66.31
74.6
82.89
91.18
99.47
107.8
116.1
08/3194.1+2+2.17%+13.9
49.59
57.85
66.11
74.38
82.64
90.91
99.17
107.4
115.7
08/2892.1-2.5-2.64%+11.8
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
08/2794.6+3.4+3.73%+15.2
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
08/2691.2-4.3-4.5%+11.4
49.1
57.28
65.47
73.65
81.83
90.01
98.2
106.4
114.6
08/2595.5-1.6-1.65%+17
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
08/2497.1-4.9-4.8%+19.5
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
08/21102+7.3+7.71%+26
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
08/2094.7+2.9+3.16%+17.6
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
08/1991.8+3.1+3.49%+14.5
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
08/1888.7+1.7+1.95%+11
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1787+1.3+1.52%+9.28
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
08/1485.7+0.5+0.59%+7.99
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
08/1385.2-2.8-3.18%+7.67
47.48
55.39
63.3
71.22
79.13
87.04
94.95
102.9
110.8
08/1288+0.7+0.8%+11.6
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
08/1187.3-0.8-0.91%+11
47.18
55.04
62.91
70.77
78.64
86.5
94.36
102.2
110.1
08/1088.1+0.2+0.23%+12.4
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
08/0787.9+2.4+2.81%+12.4
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
08/0685.5+0.1+0.12%+9.7
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
08/0585.4+1.5+1.79%+9.87
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
08/0483.9+0.9+1.08%+8.19
46.53
54.28
62.04
69.8
77.55
85.31
93.06
100.8
108.6
08/0383+4.7+6%+7.24
46.44
54.18
61.92
69.66
77.4
85.13
92.87
100.6
108.4
07/3178.3+0.2+0.26%+1.3
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
07/3078.1-2.3-2.86%+1.1
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
07/2980.4-1.5-1.83%+4.17
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
07/2881.9-0.4-0.49%+6.28
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
07/2782.3-1.5-1.79%+7.03
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
07/2483.8+2.5+3.08%+9.24
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
07/2381.3-2.3-2.75%+6.26
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2283.6+2.5+3.08%+9.49
45.81
53.45
61.08
68.72
76.36
83.99
91.63
99.26
106.9
07/2181.1+2+2.53%+6.48
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
07/2079.1-0.3-0.38%+4.04
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
07/1779.4-3.1-3.76%+4.51
45.58
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
07/1682.5-1.4-1.67%+8.7
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
07/1583.9+0.1+0.12%+10.8
45.44
53.01
60.59
68.16
75.74
83.31
90.88
98.46
106
07/1483.8-0.9-1.06%+10.8
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
07/1384.7+1.7+2.05%+12.3
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.08
105.6
07/0983+3+3.75%+10.3
45.14
52.67
60.19
67.72
75.24
82.76
90.29
97.81
105.3
07/0880+1+1.27%+6.63
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
07/0779+0.6+0.77%+5.52
44.92
52.41
59.89
67.38
74.87
82.36
89.84
97.33
104.8
07/0678.4+4.1+5.52%+4.92
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
07/0374.3+2.6+3.63%-0.39
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
07/0271.7+0.3+0.42%-3.77
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
07/0171.4-1.2-1.65%-4.09
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
06/3072.600%-2.4
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
06/2972.6+0.9+1.26%-2.33
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
06/2671.7-4.4-5.78%-3.42
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2576.1+0.4+0.53%+2.58
44.51
51.93
59.35
66.77
74.19
81.6
89.02
96.44
103.9
06/2475.7-1.1-1.43%+2.21
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
06/2376.8-0.3-0.39%+3.85
44.37
51.77
59.16
66.56
73.96
81.35
88.75
96.14
103.5
06/2277.1-0.3-0.39%+4.4
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
06/1877.400%+4.99
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
06/1777.4-1-1.28%+5.22
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
06/1678.4-0.8-1.01%+6.75
44.07
51.41
58.76
66.1
73.45
80.79
88.13
95.48
102.8
06/1579.2+0.7+0.89%+8
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
06/1278.5+0.2+0.26%+7.23
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
06/1178.3+2.3+3.03%+7.13
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
06/1076-1.4-1.81%+4.16
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
06/0980.9+2.4+3.06%+11.1
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
06/0878.5-2.1-2.61%+8.1
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
06/0580.6+2.5+3.2%+11.2
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
06/0478.1+1.1+1.43%+8.1
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
06/037700%+6.86
43.24
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
06/0277-1.8-2.28%+7.02
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
06/0178.8+3.5+4.65%+9.66
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2975.3-1.4-1.83%+4.96
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
05/2876.7+0.8+1.05%+6.9
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
05/2775.9+1.1+1.47%+5.85
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
05/2674.8-0.3-0.4%+4.39
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
05/2575.1+3.9+5.48%+4.88
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
05/2271.2-0.7-0.97%-0.51
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
05/2171.9+0.1+0.14%+0.48
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.03
100.2
05/2071.8+1+1.41%+0.38
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
05/1970.8-2-2.75%-0.97
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/1872.800%+1.84
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
05/1572.8-2.1-2.8%+1.95
42.84
49.98
57.13
64.27
71.41
78.55
85.69
92.83
99.97
05/1474.9+1+1.35%+4.98
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
05/1373.9+0.9+1.23%+3.66
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.67
99.8
05/1273-1.5-2.01%+2.5
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.71
05/1174.5-0.1-0.13%+4.7
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
05/0874.6-2.2-2.86%+4.94
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
05/0776.8+0.8+1.05%+8.12
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
05/0676+2+2.7%+7.1
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0574+0.9+1.23%+4.4
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
05/0473.1+1.4+1.95%+3.19
42.5
49.59
56.67
63.76
70.84
77.93
85.01
92.09
99.18
04/3071.7+0.1+0.14%+1.25
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.06
99.14
04/2971.6+0.1+0.14%+1.09
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
04/2871.5-0.5-0.69%+0.94
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
04/277200%+1.65
42.5
49.58
56.66
63.75
70.83
77.91
84.99
92.08
99.16
04/2472-1.2-1.64%+1.68
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.06
99.14
04/2373.2-2.6-3.43%+3.4
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
04/2275.8+1+1.34%+7.11
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
04/2174.8+2.1+2.89%+5.8
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
04/2072.7-3-3.96%+2.92
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
04/1775.7+1.2+1.61%+7.19
42.37
49.43
56.5
63.56
70.62
77.68
84.74
91.81
98.87
04/1674.5+2+2.76%+5.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
04/1572.5+2.3+3.28%+2.89
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
04/1470.2-0.3-0.43%-0.29
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
04/1370.5+0.1+0.14%+0.23
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
04/1070.4+0.1+0.14%+0.2
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
04/0970.3+0.9+1.3%+0.12
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0869.4+1.4+2.06%-1.11
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
04/0768+0.1+0.15%-3.09
42.1
49.12
56.13
63.15
70.17
77.19
84.2
91.22
98.24
04/0267.9-1.2-1.74%-3.26
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
04/0169.1+2.1+3.13%-1.58
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
03/3167-1.6-2.33%-4.54
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
03/3068.6-0.4-0.58%-2.31
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
03/276900%-1.74
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
03/2669-1.4-1.99%-1.71
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
03/2570.4+1.1+1.59%+0.33
42.1
49.12
56.14
63.15
70.17
77.19
84.21
91.22
98.24
03/2469.3+1.2+1.76%-1.19
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
03/2368.1-2.2-3.13%-2.83
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
03/2070.3-1.4-1.95%+0.37
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
03/1971.700%+2.5
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
03/1871.7+0.3+0.42%+2.62
41.92
48.91
55.89
62.88
69.87
76.86
83.84
90.83
97.82
03/1771.4+0.5+0.71%+2.32
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
03/1670.9+4+5.98%+1.66
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
03/1366.9-2.3-3.32%-4
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
03/1269.2+0.7+1.02%-0.73
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1168.5+0.3+0.44%-1.84
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.7
03/1068.2+1.4+2.1%-2.28
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
03/0966.8-3.6-5.11%-4.32
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
03/0670.4-1.3-1.81%+0.79
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
03/0571.700%+2.77
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
03/0471.7-4.2-5.53%+2.91
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
03/0375.9+2.1+2.85%+9.05
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
03/0273.8+1+1.37%+6.29
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
02/2672.8+0.6+0.83%+5.1
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
02/2572.2-0.2-0.28%+4.49
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
02/2472.4+1.5+2.12%+4.95
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
02/2370.9+0.7+1%+3
41.3
48.18
55.07
61.95
68.83
75.71
82.6
89.48
96.36
02/1170.2+0.4+0.57%+2.17
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
02/1069.8-0.2-0.29%+1.76
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
02/0970+1.8+2.64%+2.24
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
02/0668.2-1-1.45%-0.22
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
02/0569.2-2.2-3.08%+1.37
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
02/0471.4+1.7+2.44%+4.76
40.9
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0369.7+0.6+0.87%+2.47
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
02/0269.1-1.6-2.26%+1.75
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
01/3070.7-0.5-0.7%+4.24
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
01/2971.2-1.4-1.93%+5.18
40.62
47.39
54.16
60.93
67.7
74.46
81.23
88
94.77
01/2872.6+1.7+2.4%+7.48
40.53
47.28
54.04
60.79
67.55
74.3
81.05
87.81
94.56
01/2770.9-0.9-1.25%+5.2
40.44
47.18
53.92
60.66
67.4
74.13
80.87
87.61
94.35
01/2671.8+0.5+0.7%+6.74
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
01/2371.3-1.2-1.66%+6.16
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
01/2272.5+0.2+0.28%+8.16
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
01/2172.3+1.3+1.83%+8.12
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
01/207100%+6.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
01/1971+0.1+0.14%+6.65
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
01/1670.9-0.8-1.12%+6.68
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
01/1571.7+0.1+0.14%+8.08
39.8
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
01/1471.6+0.5+0.7%+8.15
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
01/1371.1-0.6-0.84%+7.59
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
01/1271.7+0.4+0.56%+8.68
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
01/0971.3+1.8+2.59%+8.28
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0869.5+0.6+0.87%+5.68
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
01/0768.9+2.6+3.92%+4.96
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
01/0666.3+0.5+0.76%+1.22
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
01/0565.8-2-2.95%+0.66
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
01/0267.8-0.1-0.15%+3.92
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
12/3167.9-1-1.45%+4.37
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
12/3068.9-0.1-0.14%+6.2
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
12/2969-0.3-0.43%+6.65
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
12/2669.3+1.3+1.91%+7.39
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
12/2468-1-1.45%+5.66
38.61
45.05
51.49
57.92
64.36
70.79
77.23
83.66
90.1
12/2369+0.3+0.44%+7.41
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
12/2268.7+1.1+1.63%+7.22
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
12/1967.6+0.4+0.6%+5.78
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
12/1867.2-1.1-1.61%+5.4
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
12/1768.3+2.3+3.48%+7.29
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
12/1666+0.2+0.3%+3.9
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
12/1565.8+1+1.54%+3.78
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12/1264.8-1.9-2.85%+2.36
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1166.7+0.3+0.45%+5.54
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
12/1066.4-2.8-4.05%+5.29
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
12/0969.2+1.5+2.22%+9.95
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
12/0867.7-0.4-0.59%+7.83
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
12/0568.1-5.5-7.47%+8.73
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
12/0473.6+4.5+6.51%+17.8
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
12/0369.1-0.4-0.58%+11.1
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
12/0269.5+0.6+0.87%+12
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
12/0168.9+3.3+5.03%+11.4
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
11/2865.6-0.1-0.15%+6.35
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
11/2765.7-2-2.95%+6.68
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
11/2667.7+2+3.04%+10.1
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11/2565.7+1.7+2.66%+7
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
11/2464+1.4+2.24%+4.33
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
11/2162.6-2.6-3.99%+2.15
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
11/2065.2+1.9+3%+6.39
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
11/1963.3-0.3-0.47%+3.39
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
11/1863.6+0.4+0.63%+3.91
36.72
42.84
48.96
55.08
61.21
67.33
73.45
79.57
85.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1763.2+0.9+1.44%+3.29
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
11/1462.3-0.5-0.8%+1.79
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
11/1362.8-0.4-0.63%+2.56
36.74
42.86
48.99
55.11
61.24
67.36
73.48
79.61
85.73
11/1263.2+0.4+0.64%+3.2
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
11/1162.8-0.3-0.48%+2.58
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
11/1063.100%+3.12
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
11/0763.1-1-1.56%+3.16
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
11/0664.1+1.3+2.07%+4.83
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
11/0562.8+0.6+0.96%+2.77
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
11/0462.2-1.4-2.2%+1.9
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
11/0363.6+0.4+0.63%+4.3
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
10/3163.2-2.2-3.36%+3.79
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
10/3065.4+2+3.15%+7.55
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
10/2963.4+0.3+0.48%+4.44
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
10/2863.1+1.1+1.77%+4.09
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
10/2762-1.2-1.9%+2.36
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
10/2363.2-1.3-2.02%+4.4
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
10/2264.5+0.8+1.26%+6.62
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163.7+0.3+0.47%+5.37
36.27
42.32
48.36
54.41
60.46
66.5
72.55
78.59
84.64
10/2063.4-0.9-1.4%+4.93
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
10/1764.3-0.4-0.62%+6.57
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
10/1664.7+0.8+1.25%+7.46
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
10/1563.9-2.7-4.05%+6.34
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
10/1466.6+4.3+6.9%+11
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
10/1362.3+2.2+3.66%+4.13
35.9
41.88
47.87
53.85
59.83
65.81
71.8
77.78
83.76