≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 乖離率河流圖(日)

2640 大車隊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15515500%0.97%155156.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13196.1萬19663股/筆155.64.5916.267.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26405.8萬43608張/筆155.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815500%+0.88
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
10/0715500%+0.87
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
10/06155+1+0.65%+0.84
92.22
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
10/05154-2.5-1.6%+0.16
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
10/02156.5-0.5-0.32%+1.76
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
10/0115700%+2.06
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
09/30157-1.5-0.95%+2.01
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
09/29158.5+1.5+0.96%+2.93
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/24157-0.5-0.32%+1.98
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
09/23157.5-2-1.25%+2.32
92.36
107.8
123.1
138.5
153.9
169.3
184.7
200.1
215.5
09/22159.5-6.5-3.92%+3.59
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/21166-4.5-2.64%+7.91
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
09/18170.5-1.5-0.87%+11
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
09/17172+13+8.18%+12.2
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
09/16159+3+1.92%+4.01
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
09/15156+1.5+0.97%+2.14
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
09/14154.5+1+0.65%+1.2
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
09/11153.5-1.5-0.97%+0.56
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10155+1+0.65%+1.53
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
09/0915400%+0.87
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
09/0815400%+0.83
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
09/07154-2-1.28%+0.79
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
09/04156-0.5-0.32%+2.09
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
09/03156.5-2-1.26%+2.39
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
09/02158.5+2+1.28%+3.66
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
09/01156.5-0.5-0.32%+2.37
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
08/31157-1-0.63%+2.63
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/28158+1.5+0.96%+3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/27156.5-0.5-0.32%+2.28
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/2615700%+2.6
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
08/2515700%+2.56
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
08/24157+1.5+0.96%+2.52
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
08/21155.500%+1.5
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
08/20155.5+1+0.65%+1.42
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.7
08/19154.5+0.5+0.32%+0.69
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
08/18154-1-0.65%+0.28
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17155+4.5+2.99%+0.82
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
08/14150.5+2.5+1.69%-2.21
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
08/13148-1-0.67%-3.98
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
08/12149+0.5+0.34%-3.5
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
08/11148.5+1.5+1.02%-3.99
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
08/10147+2.5+1.73%-5.11
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
08/07144.5-1.5-1.03%-6.9
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
08/06146+1+0.69%-6.09
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
08/05145-1-0.68%-6.91
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
08/04146-1-0.68%-6.48
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
08/03147-1-0.68%-6.08
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
07/31148+3+2.07%-5.7
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
07/30145+2+1.4%-7.88
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
07/2914300%-9.44
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
07/28143-4-2.72%-9.76
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
07/27147-1.5-1.01%-7.59
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
07/24148.5+3+2.06%-6.9
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
07/23145.5-1-0.68%-9.02
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22146.5+1+0.69%-8.67
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
07/21145.500%-9.51
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
07/20145.5-7.5-4.9%-9.75
96.74
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
07/17161+4+2.55%-0.48
97.07
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
07/1615700%-3.18
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
07/15157+1+0.64%-3.49
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
07/14156-1.5-0.95%-4.4
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
07/13157.5-0.5-0.32%-3.74
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
07/09158+1.5+0.96%-3.65
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
07/08156.5-2-1.26%-4.76
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
07/07158.5-3-1.86%-3.78
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
07/06161.5-0.5-0.31%-2.03
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
07/03162+5.5+3.51%-1.8
98.98
115.5
132
148.5
165
181.5
198
214.5
231
07/02156.5+1+0.64%-5.19
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
07/01155.5-4-2.51%-5.9
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
06/30159.5+8+5.28%-3.71
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
06/29151.5+1.5+1%-8.8
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
06/26150-1.5-0.99%-10.1
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25151.5+2+1.34%-9.55
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
06/24149.5-1-0.66%-11.1
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
06/23150.5-2-1.31%-10.8
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
06/22152.500%-9.79
101.4
118.3
135.2
152.2
169.1
186
202.9
219.8
236.7
06/18152.5-2-1.29%-9.9
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
06/17154.5-1-0.64%-8.72
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
06/16155.5-2.5-1.58%-8.11
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
06/15158+0.5+0.32%-6.53
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
06/12157.5+2.5+1.61%-6.69
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
06/11155-3-1.9%-8.02
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
06/10158-2-1.25%-6.15
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
06/09160+3+1.91%-4.8
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
06/08157-6-3.68%-6.42
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
06/05163+5+3.16%-2.67
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
06/04158-1-0.63%-5.36
100.2
116.9
133.6
150.3
167
183.6
200.3
217
233.7
06/03159+2+1.27%-4.49
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
06/02157-3.5-2.18%-5.36
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
06/01160.500%-2.93
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29160.5-0.5-0.31%-2.57
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
05/28161-1.5-0.92%-1.9
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
05/27162.500%-0.61
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
05/26162.500%-0.23
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
05/25162.5-1.5-0.91%+0.18
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
05/22164-1-0.61%+1.51
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
05/21165+1+0.61%+2.55
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
05/20164-0.5-0.3%+2.37
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
05/19164.5-0.5-0.3%+3.11
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
05/18165+2.5+1.54%+3.86
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
05/15162.5-2.5-1.52%+2.73
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
05/14165+5+3.12%+4.74
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
05/13160-3.5-2.14%+2.01
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
05/12163.5-3-1.8%+4.65
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
05/11166.5-3-1.77%+7.01
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
05/08169.5-3.5-2.02%+9.41
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
05/07173-2.5-1.42%+12.2
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
05/06175.500%+14.4
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05175.5-1.5-0.85%+15
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
05/04177-1.5-0.84%+16.6
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
04/30178.5+5+2.88%+18.2
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
04/29173.5+0.5+0.29%+15.6
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
04/28173-1.5-0.86%+15.9
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
04/27174.5+4.5+2.65%+17.5
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
04/24170-1.5-0.87%+15.1
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
04/23171.5-7.5-4.19%+16.6
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
04/22179-4.5-2.45%+22.3
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
04/21183.5-4.5-2.39%+26.1
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
04/20188+1+0.53%+30
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
04/17187+4+2.19%+30.2
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
04/16183+4+2.23%+28.3
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
04/15179+1+0.56%+26.2
85.09
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
04/14178-3-1.66%+26.2
84.63
98.74
112.8
126.9
141
155.2
169.3
183.4
197.5
04/13181+15+9.04%+29
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
04/10166-2.5-1.48%+18.9
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
04/09168.5+0.5+0.3%+21.2
83.44
97.34
111.2
125.2
139.1
153
166.9
180.8
194.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816800%+21.2
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
04/07168-11-6.15%+21.7
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
04/02179-9-4.79%+30.3
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
04/01188-2-1.05%+37.6
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
03/31190-4-2.06%+40
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
03/30194-1-0.51%+44
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
03/27195+15+8.33%+45.9
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
03/26180+10+5.88%+35.8
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
03/25170+6+3.66%+29
79.04
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
03/24164+11+7.19%+25.1
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
03/23153+0.5+0.33%+17.2
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
03/20152.5+8+5.54%+17.2
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
03/19144.5+1.5+1.05%+11.4
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
03/18143+2+1.42%+10.4
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
03/17141-4-2.76%+9.04
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
03/16145+3.5+2.47%+12.3
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
03/13141.500%+9.84
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
03/12141.5+2.5+1.8%+10
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11139+7+5.3%+8.27
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
03/10132+2.5+1.93%+2.92
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
03/09129.5+5.5+4.44%+0.99
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
03/0612400%-3.3
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
03/0512400%-3.35
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
03/0412400%-3.4
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
03/03124+1+0.81%-3.45
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
03/02123-2.5-1.99%-4.26
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
02/26125.5+3+2.45%-2.37
77.13
89.98
102.8
115.7
128.6
141.4
154.3
167.1
180
02/25122.5-1-0.81%-4.74
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
02/24123.5-0.5-0.4%-4.02
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
02/2312400%-3.68
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
02/1112400%-3.73
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
02/10124-0.5-0.4%-3.78
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
02/09124.5+1+0.81%-3.44
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
02/06123.500%-4.31
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
02/05123.500%-4.41
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
02/04123.5-0.5-0.4%-4.49
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03124-1-0.8%-4.19
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
02/02125-0.5-0.4%-3.52
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
01/30125.5-1-0.79%-3.21
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
01/29126.5-0.5-0.39%-2.52
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
01/28127-1.5-1.17%-2.19
77.91
90.9
103.9
116.9
129.8
142.8
155.8
168.8
181.8
01/27128.5+0.5+0.39%-1.1
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
01/26128+3+2.4%-1.53
78
90.99
104
117
130
143
156
169
182
01/2312500%-3.89
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
01/2212500%-3.98
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
01/21125-2.5-1.96%-4.05
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
01/20127.5-0.5-0.39%-2.21
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
01/1912800%-1.85
78.24
91.29
104.3
117.4
130.4
143.4
156.5
169.5
182.6
01/16128-0.5-0.39%-1.85
78.24
91.29
104.3
117.4
130.4
143.4
156.5
169.5
182.6
01/15128.500%-1.47
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
01/14128.500%-1.46
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
01/13128.5-1.5-1.15%-1.46
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
01/12130-1-0.76%-0.3
78.24
91.27
104.3
117.4
130.4
143.4
156.5
169.5
182.5
01/09131-0.5-0.38%+0.49
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08131.5-1-0.75%+0.91
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
01/07132.5-2-1.49%+1.73
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
01/06134.5-1-0.74%+3.34
78.09
91.1
104.1
117.1
130.2
143.2
156.2
169.2
182.2
01/05135.500%+4.2
78.02
91.02
104
117
130
143
156
169
182
01/02135.5-8-5.57%+4.31
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
12/31143.5+12.5+9.54%+10.6
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
12/30131-0.5-0.38%+1.15
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
12/29131.5+0.5+0.38%+1.56
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
12/26131-1-0.76%+1.21
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
12/24132+2+1.54%+2.02
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
12/23130-2-1.52%+0.52
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/22132+1.5+1.15%+2.07
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/19130.5+0.5+0.38%+0.94
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
12/18130-0.5-0.38%+0.57
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
12/17130.5+1+0.77%+0.98
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
12/16129.5-0.5-0.38%+0.23
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
12/15130-0.5-0.38%+0.62
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
12/12130.500%+1.02
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11130.5+0.5+0.38%+1.04
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
12/10130+1.5+1.17%+0.67
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
12/09128.500%-0.47
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
12/08128.5+0.5+0.39%-0.47
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
12/05128-0.5-0.39%-0.86
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
12/04128.5-3-2.28%-0.48
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
12/03131.5+1+0.77%+1.83
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
12/02130.5+1+0.77%+1.09
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
12/01129.5+1.5+1.17%+0.34
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
11/2812800%-0.82
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
11/27128+0.5+0.39%-0.83
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
11/26127.5+0.5+0.39%-1.22
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
11/25127-0.5-0.39%-1.63
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
11/24127.5-0.5-0.39%-1.27
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
11/21128+0.5+0.39%-0.91
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
11/20127.500%-1.32
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
11/19127.500%-1.34
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
11/18127.5-0.5-0.39%-1.36
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712800%-0.99
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
11/14128-4.5-3.4%-1.02
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
11/13132.5+1+0.76%+2.42
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
11/12131.5+1.5+1.15%+1.68
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
11/11130-0.5-0.38%+0.55
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
11/10130.5-1.5-1.14%+0.97
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
11/07132+1+0.76%+2.17
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
11/06131-1-0.76%+1.44
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
11/05132+0.5+0.38%+2.25
77.46
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
11/04131.5-0.5-0.38%+1.92
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
11/0313200%+2.36
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
10/3113200%+2.41
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
10/3013200%+2.46
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
10/29132+1+0.76%+2.52
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
10/2813100%+1.81
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
10/27131+1.5+1.16%+1.85
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
10/23129.5+1.5+1.17%+0.73
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
10/22128-0.5-0.39%-0.42
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21128.5+1+0.78%-0.04
77.13
89.98
102.8
115.7
128.6
141.4
154.3
167.1
180
10/20127.5-1-0.78%-0.82
77.13
89.98
102.8
115.7
128.6
141.4
154.3
167.1
180
10/17128.5+0.5+0.39%-0.05
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
10/16128-0.5-0.39%-0.43
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
10/15128.5+0.5+0.39%-0.06
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
10/14128+1+0.79%-0.54
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
10/1312700%-1.4
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3