≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 乖離率河流圖(日)

2641 正德

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.1517.317.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671,149萬3501.91張/筆17.220.687.410.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351,264萬4411.67張/筆17.2+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新66分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.2-0.05-0.29%-2.01
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/0717.25+0.05+0.29%-1.75
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
10/0617.2-0.05-0.29%-2.08
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10/0517.25-0.2-1.15%-1.87
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
10/0217.45+0.1+0.58%-0.81
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/0117.35-0.15-0.86%-1.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/3017.5+0.2+1.16%-0.65
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09/2917.3-0.25-1.42%-1.85
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
09/2417.55+0.05+0.29%-0.47
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
09/2317.5-0.05-0.28%-0.77
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/2217.55-0.2-1.13%-0.53
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
09/2117.75+0.2+1.14%+0.6
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
09/1817.55-0.05-0.28%-0.51
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
09/1717.6+0.1+0.57%-0.27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09/1617.5+0.25+1.45%-0.88
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
09/1517.25-0.2-1.15%-2.36
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09/1417.45-0.25-1.41%-1.36
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
09/1117.7-0.15-0.84%-0.08
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.85-0.4-2.19%+0.66
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09/0918.25+0.3+1.67%+2.83
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
09/0817.95-0.15-0.83%+1.07
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
09/0718.1+0.05+0.28%+1.84
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/0418.05-0.05-0.28%+1.51
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
09/0318.1+0.2+1.12%+1.74
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
09/0217.900%+0.51
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/0117.900%+0.4
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
08/3117.9-0.1-0.56%+0.25
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
08/2818-0.2-1.1%+0.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
08/2718.200%+1.55
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
08/2618.2-0.7-3.7%+1.41
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
08/2518.9+0.05+0.27%+5.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08/2418.85-0.1-0.53%+5.04
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
08/2118.95+0.6+3.27%+5.72
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
08/2018.3500%+2.49
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/1918.35+0.45+2.51%+2.54
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
08/1817.9+0.35+1.99%+0.07
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.55+0.2+1.15%-1.87
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
08/1417.35+0.15+0.87%-3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
08/1317.2-0.3-1.71%-3.86
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/1217.5+0.2+1.16%-2.21
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
08/1117.3-0.2-1.14%-3.32
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
08/1017.5+0.2+1.16%-2.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
08/0717.3+0.15+0.87%-3.36
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/0617.15-0.1-0.58%-4.23
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
08/0517.25+0.2+1.17%-3.73
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
08/0417.05+0.15+0.89%-4.91
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
08/0316.9+0.15+0.9%-5.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07/3116.75+0.45+2.76%-6.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
07/3016.3-0.25-1.51%-9.39
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
07/2916.55-0.35-2.07%-8.09
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
07/2816.9-0.35-2.03%-6.21
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
07/2717.2500%-4.29
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
07/2417.25+0.05+0.29%-4.28
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
07/2317.2-0.1-0.58%-4.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.3+0.1+0.58%-3.96
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
07/2117.2+0.35+2.08%-4.51
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
07/2016.85+0.05+0.3%-6.46
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
07/1716.8-0.7-4%-6.82
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
07/1617.5-0.2-1.13%-3.05
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
07/1517.7+0.3+1.72%-1.97
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
07/1417.4-0.4-2.25%-3.68
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
07/1317.8-0.15-0.84%-1.54
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
07/0917.95-0.1-0.55%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
07/0818.05+0.2+1.12%-0.22
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/0717.85-0.5-2.72%-1.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
07/0618.35+0.15+0.82%+1.42
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/0318.2+0.5+2.82%+0.62
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
07/0217.700%-2.14
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
07/0117.7-0.25-1.39%-2.16
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/3017.95+0.4+2.28%-0.8
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
06/2917.55-0.05-0.28%-3.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/2617.6-0.4-2.22%-2.75
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518-0.05-0.28%-0.58
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
06/2418.05-0.1-0.55%-0.31
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
06/2318.15-0.05-0.27%+0.24
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
06/2218.7-0.1-0.53%+3.26
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
06/1818.8-0.05-0.27%+3.87
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/1718.85+0.05+0.27%+4.21
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
06/1618.8-0.1-0.53%+3.96
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
06/1518.9+0.1+0.53%+4.51
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
06/1218.8+0.25+1.35%+3.96
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
06/1118.55-0.1-0.54%+2.55
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
06/1018.65-0.6-3.12%+3.05
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0919.25+0.25+1.32%+6.36
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0819-0.55-2.81%+5.02
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/0519.55-0.35-1.76%+8.06
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/0419.9-0.05-0.25%+10.1
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/0319.95+0.25+1.27%+10.5
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
06/0219.7+0.35+1.81%+9.16
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/0119.35+1.65+9.32%+7.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.7+0.15+0.85%-2.01
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
05/2817.55-0.15-0.85%-3.13
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
05/2717.7-0.15-0.84%-2.54
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
05/2617.85-0.05-0.28%-1.94
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/2517.9+0.15+0.85%-1.87
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
05/2217.75+0.05+0.28%-2.87
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
05/2117.7+0.15+0.85%-3.32
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
05/2017.55+0.1+0.57%-4.31
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
05/1917.45-0.05-0.29%-5.01
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
05/1817.5+0.15+0.86%-4.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1517.35-0.5-2.8%-5.88
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
05/1417.85+0.25+1.42%-3.38
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
05/1317.6-0.25-1.4%-4.94
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
05/1217.85-0.15-0.83%-3.79
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/1118-0.05-0.28%-3.17
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
05/0818.05-0.45-2.43%-3.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/0718.5+0.9+5.11%-0.91
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
05/0617.6+0.2+1.15%-5.94
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.4+0.1+0.58%-7.25
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
05/0417.3+0.15+0.87%-8.04
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
04/3017.15+0.05+0.29%-9.09
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
04/2917.1-0.05-0.29%-9.64
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
04/2817.15+0.25+1.48%-9.67
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
04/2716.9-0.25-1.46%-11.3
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
04/2417.15-0.2-1.15%-10.3
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
04/2317.35-0.45-2.53%-9.49
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
04/2217.8-0.2-1.11%-7.43
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
04/2118+0.15+0.84%-6.63
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
04/2017.85-0.35-1.92%-7.62
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
04/1718.2-0.05-0.27%-6.06
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
04/1618.25-0.1-0.54%-6.03
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/1518.35+0.25+1.38%-5.72
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
04/1418.1+0.15+0.84%-7.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1317.95-0.2-1.1%-8.11
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1018.15+0.1+0.55%-7.22
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
04/0918.05-0.1-0.55%-7.88
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.15+0.25+1.4%-7.53
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
04/0717.900%-8.96
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
04/0217.9-0.2-1.1%-9.14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/0118.1+0.45+2.55%-8.31
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
03/3117.65-0.35-1.94%-10.7
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
03/3018-0.05-0.28%-9.18
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
03/2718.0500%-9.12
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
03/2618.05-0.3-1.63%-9.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/2518.35+0.2+1.1%-7.96
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
03/2418.1500%-9.15
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
03/2318.15-0.4-2.16%-9.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
03/2018.55-0.25-1.33%-7.53
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
03/1918.8-0.1-0.53%-6.44
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
03/1818.9-0.2-1.05%-6.11
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
03/1719.1+0.05+0.26%-5.27
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
03/1619.05+0.35+1.87%-5.69
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/1318.7-0.15-0.8%-7.57
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
03/1218.85-0.15-0.79%-7.04
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119+0.3+1.6%-6.55
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
03/1018.7+0.1+0.54%-8.19
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
03/0918.6-0.8-4.12%-8.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
03/0619.4-0.5-2.51%-5.17
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
03/0519.9-0.2-1%-2.83
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
03/0420.1-0.85-4.06%-1.92
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/0320.95+0.75+3.71%+2.16
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/0220.200%-1.43
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
02/2620.2+0.05+0.25%-1.37
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
02/2520.15+0.25+1.26%-1.56
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
02/2419.9+0.1+0.51%-2.74
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
02/2319.8+0.15+0.76%-3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
02/1119.65+0.3+1.55%-3.88
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
02/1019.35+0.05+0.26%-5.34
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
02/0919.3-0.1-0.52%-5.65
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
02/0619.4-0.45-2.27%-5.21
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
02/0519.85-0.35-1.73%-3.09
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
02/0420.2+0.25+1.25%-1.41
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.95-0.05-0.25%-2.66
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
02/0220-0.25-1.23%-2.48
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
01/3020.25-0.4-1.94%-1.4
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/2920.65-0.3-1.43%+0.44
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
01/2820.95+0.4+1.95%+1.85
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/2720.5500%-0.15
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
01/2620.55+0.15+0.74%-0.24
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
01/2320.4-0.4-1.92%-1.07
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
01/2220.8+0.1+0.48%+0.81
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
01/2120.7-0.05-0.24%+0.31
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
01/2020.75-0.05-0.24%+0.55
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
01/1920.8+0.1+0.48%+0.78
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
01/1620.7-0.2-0.96%+0.26
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
01/1520.9+0.15+0.72%+1.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/1420.75+0.1+0.48%+0.48
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/1320.65-0.4-1.9%-0.05
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
01/1221.05+0.1+0.48%+1.81
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
01/0920.95+0.15+0.72%+1.29
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820.8+0.05+0.24%+0.46
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
01/0720.75+0.85+4.27%+0.21
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
01/0619.9+0.2+1.02%-3.91
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
01/0519.7-0.35-1.75%-4.95
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
01/0220.0500%-3.34
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
12/3120.05-0.1-0.5%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
12/3020.15-0.1-0.49%-2.91
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
12/2920.25-0.1-0.49%-2.48
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
12/2620.35+0.2+0.99%-2.06
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
12/2420.15-0.2-0.98%-3.09
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12/2320.35-0.15-0.73%-2.24
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
12/2220.5+0.15+0.74%-1.58
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
12/1920.35+0.1+0.49%-2.34
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/1820.25-0.55-2.64%-2.9
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
12/1720.8+0.25+1.22%-0.42
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
12/1620.55-0.15-0.72%-1.73
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
12/1520.7+0.1+0.49%-1.12
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
12/1220.6-0.35-1.67%-1.67
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.95+0.05+0.24%-0.06
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
12/1020.9-0.3-1.42%-0.35
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
12/0921.2+0.2+0.95%+0.95
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0821-0.55-2.55%+0.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0521.55-0.5-2.27%+2.69
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
12/0422.05+0.8+3.76%+5.18
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
12/0321.25-0.3-1.39%+1.49
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
12/0221.55+0.55+2.62%+3.01
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
12/0121+0.25+1.2%+0.49
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/2820.75+0.05+0.24%-0.64
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
11/2720.7-0.3-1.43%-0.86
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/2621+0.95+4.74%+0.58
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
11/2520.05+0.55+2.82%-3.98
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/2419.500%-6.68
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
11/2119.5-0.15-0.76%-6.76
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
11/2019.65+0.4+2.08%-6.16
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
11/1919.25-0.1-0.52%-8.18
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
11/1819.35-0.25-1.28%-7.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.6-0.55-2.73%-6.81
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
11/1420.15+0.15+0.75%-4.34
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
11/1320-0.35-1.72%-5.14
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
11/1220.35+0.15+0.74%-3.54
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/1120.2-0.35-1.7%-4.27
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/1020.55-0.25-1.2%-2.56
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/0720.8-0.9-4.15%-1.29
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
11/0621.7+0.1+0.46%+3.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
11/0521.6+0.3+1.41%+2.82
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
11/0421.3-0.35-1.62%+1.63
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
11/0321.65+0.05+0.23%+3.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
10/3121.6-0.25-1.14%+3.53
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/3021.85+0.7+3.31%+4.97
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
10/2921.15+0.25+1.2%+1.87
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
10/2820.9+0.1+0.48%+0.88
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
10/2720.8-0.15-0.72%+0.54
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
10/2320.95-0.25-1.18%+1.42
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
10/2221.2+0.2+0.95%+2.76
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121+0.15+0.72%+1.91
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
10/2020.85-0.5-2.34%+1.31
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
10/1721.35-0.15-0.7%+3.88
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
10/1621.5-0.1-0.46%+4.84
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
10/1521.6-0.6-2.7%+5.52
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
10/1422.2+1.25+5.97%+8.67
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
10/1320.95+0.05+0.24%+2.82
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52