≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 乖離率河流圖(日)

2636 台驊控股

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.170.100%0.86%70.570.569.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103722.6萬151682股/筆70.1619.96-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1591,115萬212750張/筆70.110 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• T3CO韻驊共享辦公室陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• T3CO韻驊陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• 台驊資產活化有成 旗下韻驊共享辦公室出租率超過80% (Anue鉅亨 10/02 12:27)

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

2636 台驊控股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0870.100%+2.21
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
10/0770.100%+2.24
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
10/0670.1-0.1-0.14%+2.25
41.13
47.99
54.84
61.7
68.55
75.41
82.27
89.12
95.98
10/0570.2-0.6-0.85%+2.39
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
10/0270.8+0.1+0.14%+3.25
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
10/0170.7-1-1.39%+3.11
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
09/3071.7+1.3+1.85%+4.54
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
09/2970.4-1.5-2.09%+2.65
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.15
96.01
09/2471.9+1.1+1.55%+4.85
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
09/2370.8+0.1+0.14%+3.29
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
09/2270.7+0.2+0.28%+3.17
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
09/2170.5-0.7-0.98%+2.92
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
09/1871.2+0.3+0.42%+4
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
09/1770.9+0.7+1%+3.59
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
09/1670.2+1+1.45%+2.61
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
09/1569.2-0.5-0.72%+1.15
41.05
47.89
54.73
61.57
68.41
75.25
82.1
88.94
95.78
09/1469.7-1.5-2.11%+1.84
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
09/1171.2+0.3+0.42%+4.02
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1070.9+1.7+2.46%+3.6
41.06
47.9
54.75
61.59
68.44
75.28
82.12
88.97
95.81
09/0969.2+0.5+0.73%+1.13
41.06
47.9
54.74
61.59
68.43
75.27
82.11
88.96
95.8
09/0868.7-0.8-1.15%+0.35
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
09/0769.5+0.1+0.14%+1.46
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
09/0469.4-0.1-0.14%+1.28
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
09/0369.5+0.1+0.14%+1.4
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
09/0269.4-0.2-0.29%+1.24
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
09/0169.6+0.8+1.16%+1.52
41.14
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
08/3168.8-0.1-0.15%+0.33
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
08/2868.9-0.6-0.86%+0.43
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
08/2769.5-0.4-0.57%+1.28
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
08/2669.9-4.4-5.92%+1.85
41.18
48.04
54.9
61.77
68.63
75.49
82.35
89.22
96.08
08/2574.3-0.3-0.4%+8.27
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
08/2474.6+1.3+1.77%+8.88
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.92
08/2173.3+2.1+2.95%+7.18
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
08/2071.2-0.1-0.14%+4.27
40.97
47.8
54.63
61.46
68.29
75.11
81.94
88.77
95.6
08/1971.3+1.7+2.44%+4.52
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
08/1869.600%+2.14
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1769.6+2.1+3.11%+2.2
40.86
47.67
54.48
61.29
68.1
74.92
81.73
88.54
95.35
08/1467.500%-0.79
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
08/1367.5-0.1-0.15%-0.72
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
08/1267.6-0.5-0.73%-0.5
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
08/1168.1+2.3+3.5%+0.31
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
08/1065.8+0.6+0.92%-3.01
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
08/0765.2+0.4+0.62%-3.94
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
08/0664.8+0.3+0.47%-4.58
40.75
47.54
54.33
61.12
67.91
74.7
81.5
88.29
95.08
08/0564.5-1.1-1.68%-5.1
40.78
47.58
54.37
61.17
67.97
74.77
81.56
88.36
95.16
08/0465.6-0.5-0.76%-3.58
40.82
47.62
54.43
61.23
68.04
74.84
81.64
88.45
95.25
08/0366.1-0.2-0.3%-2.89
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
07/3166.3+1.1+1.69%-2.65
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
07/3065.2-0.4-0.61%-4.3
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
07/2965.6-0.3-0.46%-3.77
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
07/2865.900%-3.38
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
07/2765.9+0.2+0.3%-3.41
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
07/2465.7+0.1+0.15%-3.73
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
07/2365.6-0.2-0.3%-3.9
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.74
95.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2265.8+0.8+1.23%-3.63
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
07/2165+2+3.17%-4.84
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
07/2063+0.5+0.8%-7.82
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
07/1762.5-1.6-2.5%-8.66
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
07/1664.1-0.2-0.31%-6.46
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
07/1564.3+0.7+1.1%-6.25
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.16
96.02
07/1468.6-1.1-1.58%-0.07
41.19
48.05
54.92
61.78
68.64
75.51
82.37
89.24
96.1
07/1369.7-0.8-1.13%+1.55
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
07/0970.5-0.3-0.42%+2.75
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
07/0870.8+0.1+0.14%+3.25
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
07/0770.7-1-1.39%+3.18
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
07/0671.7+0.4+0.56%+4.7
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
07/0371.3+1.1+1.57%+4.21
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
07/0270.2+0.4+0.57%+2.69
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
07/0169.8-0.3-0.43%+2.15
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
06/3070.1+1.2+1.74%+2.61
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.65
06/2968.9+0.7+1.03%+0.87
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
06/2668.2-1.7-2.43%-0.13
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2569.9+0.4+0.58%+2.34
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
06/2469.5-0.5-0.71%+1.78
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
06/2370-0.7-0.99%+2.54
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
06/2270.7+0.5+0.71%+3.59
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
06/1870.2-0.3-0.43%+2.93
40.92
47.74
54.56
61.38
68.21
75.03
81.85
88.67
95.49
06/1770.500%+3.41
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
06/1670.5-0.6-0.84%+3.45
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
06/1571.1-0.1-0.14%+4.33
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
06/1271.2+0.4+0.56%+4.49
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.59
95.4
06/1170.8+0.5+0.71%+3.92
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
06/1070.3-0.1-0.14%+3.18
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
06/0970.4+0.7+1%+3.36
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.55
95.36
06/0869.7-1-1.41%+2.36
40.86
47.67
54.48
61.29
68.1
74.9
81.71
88.52
95.33
06/0570.7+0.3+0.43%+3.88
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
06/0470.4+0.3+0.43%+3.62
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
06/0370.1+0.3+0.43%+3.34
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
06/0269.800%+3.01
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
06/0169.8+2.1+3.1%+3.11
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.7+0.6+0.89%+0.13
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
05/2867.1+0.2+0.3%-0.77
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
05/2766.9-0.1-0.15%-1.05
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
05/2667-0.1-0.15%-0.84
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
05/2567.1-0.1-0.15%-0.62
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
05/2267.2+1.7+2.6%-0.42
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.47
05/2165.5+0.7+1.08%-2.88
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.67
94.42
05/2064.8+0.5+0.78%-3.88
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.39
05/1964.3-0.3-0.46%-4.61
40.44
47.18
53.93
60.67
67.41
74.15
80.89
87.63
94.37
05/1864.6-0.7-1.07%-4.17
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
05/1565.3-2.4-3.55%-3.14
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.39
05/1467.7+0.1+0.15%+0.41
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
05/1367.6-0.5-0.73%+0.32
40.43
47.17
53.91
60.65
67.39
74.12
80.86
87.6
94.34
05/1268.1-0.4-0.58%+1.13
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
05/1168.5+0.8+1.18%+1.8
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
05/0867.7-0.4-0.59%+0.7
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
05/0768.1+0.1+0.15%+1.34
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
05/0668+0.3+0.44%+1.24
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0567.7+0.1+0.15%+0.83
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
05/0467.6+0.5+0.75%+0.7
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
04/3067.100%-0.04
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
04/2967.1+0.3+0.45%-0.07
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
04/2866.8+0.2+0.3%-0.52
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
04/2766.6-0.5-0.75%-0.82
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
04/2467.1-0.3-0.45%-0.07
40.29
47
53.72
60.43
67.15
73.86
80.57
87.29
94
04/2367.4-0.6-0.88%+0.4
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
04/2268-0.3-0.44%+1.3
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
04/2168.3+0.3+0.44%+1.78
40.26
46.97
53.69
60.4
67.11
73.82
80.53
87.24
93.95
04/2068+0.3+0.44%+1.38
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
04/1767.7-0.5-0.73%+0.96
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
04/1668.2-0.1-0.15%+1.72
40.23
46.93
53.64
60.34
67.05
73.75
80.45
87.16
93.86
04/1568.3+0.4+0.59%+1.89
40.22
46.92
53.63
60.33
67.03
73.73
80.44
87.14
93.84
04/1467.9+0.1+0.15%+1.33
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
04/1367.8-0.3-0.44%+1.22
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
04/1068.1+0.1+0.15%+1.71
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
04/0968+0.2+0.29%+1.59
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0867.8-0.9-1.31%+1.32
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
04/0768.7-0.2-0.29%+2.68
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
04/0268.9-0.3-0.43%+3.02
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
04/0169.2+1.2+1.76%+3.53
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
03/3168-1.1-1.59%+1.8
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
03/3069.1+0.2+0.29%+3.49
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
03/2768.9+0.6+0.88%+3.27
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.4
03/2668.3-0.5-0.73%+2.46
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
03/2568.8+0.6+0.88%+3.29
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
03/2468.2-0.1-0.15%+2.48
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
03/2368.3-0.8-1.16%+2.72
39.9
46.55
53.19
59.84
66.49
73.14
79.79
86.44
93.09
03/2069.1-1.5-2.12%+4
39.86
46.51
53.15
59.8
66.44
73.09
79.73
86.37
93.02
03/1970.600%+6.37
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
03/1870.6+0.2+0.28%+6.53
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
03/1770.4-0.6-0.85%+6.39
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
03/1671+2+2.9%+7.44
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
03/1369-0.4-0.58%+4.54
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
03/1269.4+1.8+2.66%+5.2
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1167.6+4.1+6.46%+2.52
39.56
46.16
52.75
59.34
65.94
72.53
79.12
85.72
92.31
03/1063.5-0.6-0.94%-3.67
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
03/0964.1-1.4-2.14%-2.84
39.58
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.36
03/0665.5-0.3-0.46%-0.78
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.42
03/0565.8+0.6+0.92%-0.37
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
03/0465.2-2.9-4.26%-1.3
39.64
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
03/0368.1+1.7+2.56%+3.04
39.66
46.27
52.87
59.48
66.09
72.7
79.31
85.92
92.53
03/0266.4+2.1+3.27%+0.53
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
02/2664.3+0.1+0.16%-2.63
39.62
46.23
52.83
59.43
66.04
72.64
79.24
85.85
92.45
02/2564.2-0.6-0.93%-2.8
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
02/2464.800%-1.93
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
02/2364.8+0.7+1.09%-1.94
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
02/1164.100%-3.02
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
02/1064.1-0.3-0.47%-3.07
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
02/0964.4-0.8-1.23%-2.7
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
02/0665.2-0.5-0.76%-1.57
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
02/0565.7+0.4+0.61%-0.87
39.77
46.39
53.02
59.65
66.28
72.91
79.53
86.16
92.79
02/0465.3+0.3+0.46%-1.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/036500%-2.02
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
02/0265+0.1+0.15%-2.14
39.85
46.49
53.13
59.78
66.42
73.06
79.7
86.34
92.99
01/3064.9-0.9-1.37%-2.39
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
01/2965.8-0.6-0.9%-1.12
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
01/2866.400%-0.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
01/2766.4-0.5-0.75%-0.38
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
01/2666.9-0.6-0.89%+0.29
40.02
46.69
53.36
60.03
66.71
73.38
80.05
86.72
93.39
01/2367.5-0.7-1.03%+1.1
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
01/2268.2+1.1+1.64%+2.1
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
01/2167.100%+0.44
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
01/2067.1+0.9+1.36%+0.38
40.11
46.79
53.48
60.16
66.85
73.53
80.21
86.9
93.58
01/1966.200%-1.02
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
01/1666.2-0.9-1.34%-1.09
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
01/1567.1+0.2+0.3%+0.18
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.07
93.77
01/1466.9+0.5+0.75%-0.17
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
01/1366.4-0.4-0.6%-0.97
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
01/1266.8-0.3-0.45%-0.45
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
01/0967.1-0.3-0.45%-0.07
40.29
47
53.72
60.43
67.15
73.86
80.57
87.29
94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.4+0.4+0.6%+0.31
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
01/0767+0.7+1.06%-0.29
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
01/0666.3+0.3+0.45%-1.35
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
01/0566-1.1-1.64%-1.84
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
01/0267.1+0.1+0.15%-0.25
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
12/316700%-0.44
40.38
47.11
53.83
60.56
67.29
74.02
80.75
87.48
94.21
12/306700%-0.48
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
12/2967+0.4+0.6%-0.54
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
12/2666.600%-1.21
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
12/2466.6+0.3+0.45%-1.28
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
12/2366.3+0.3+0.45%-1.81
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
12/2266+0.3+0.46%-2.35
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.86
94.62
12/1965.7+0.6+0.92%-2.9
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
12/1865.1+0.1+0.15%-3.9
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
12/176500%-4.22
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
12/1665-0.2-0.31%-4.36
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
12/1565.2+0.4+0.62%-4.18
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
12/1264.8+0.1+0.15%-4.88
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1164.700%-5.15
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
12/1064.7-0.4-0.61%-5.28
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
12/0965.1-1-1.51%-4.82
41.04
47.88
54.71
61.55
68.39
75.23
82.07
88.91
95.75
12/0866.1-0.7-1.05%-3.49
41.1
47.95
54.79
61.64
68.49
75.34
82.19
89.04
95.89
12/0566.8-0.8-1.18%-2.6
41.15
48.01
54.87
61.72
68.58
75.44
82.3
89.16
96.01
12/0467.6+0.9+1.35%-1.54
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
12/0366.700%-2.94
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
12/0266.7+0.1+0.15%-3.05
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
12/0166.6-0.4-0.6%-3.28
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
11/2867+0.2+0.3%-2.79
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
11/2766.8-0.5-0.74%-3.17
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
11/2667.3+1.7+2.59%-2.55
41.44
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
11/2565.6+0.1+0.15%-5.12
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
11/2465.5+0.3+0.46%-5.39
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
11/2165.2-0.6-0.91%-5.94
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.05
11/2065.8+0.6+0.92%-5.21
41.65
48.59
55.53
62.47
69.41
76.36
83.3
90.24
97.18
11/1965.2-0.3-0.46%-6.19
41.7
48.65
55.6
62.55
69.5
76.46
83.41
90.36
97.31
11/1865.5-0.8-1.21%-5.9
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766.3-1-1.49%-4.88
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
11/1467.3-0.3-0.44%-3.59
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
11/1367.6+0.1+0.15%-3.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
11/1267.5+0.7+1.05%-3.55
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
11/1166.8-1.2-1.76%-4.67
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
11/1068-1.6-2.3%-3.07
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
11/0769.6+0.3+0.43%-0.9
42.14
49.16
56.19
63.21
70.23
77.25
84.28
91.3
98.32
11/0669.3+1+1.46%-1.4
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.39
11/0568.3-0.6-0.87%-2.89
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.44
98.47
11/0468.9-0.6-0.86%-2.11
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.54
11/0369.5-0.2-0.29%-1.32
42.26
49.3
56.34
63.39
70.43
77.47
84.51
91.56
98.6
10/3169.7-0.9-1.27%-1.07
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.59
98.64
10/3070.6+1.3+1.88%+0.17
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
10/2969.3+0.4+0.58%-1.67
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
10/2868.9-0.4-0.58%-2.26
42.3
49.35
56.4
63.45
70.49
77.54
84.59
91.64
98.69
10/2769.3+0.1+0.14%-1.74
42.32
49.37
56.42
63.48
70.53
77.58
84.63
91.69
98.74
10/2369.200%-1.92
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
10/2269.200%-1.98
42.36
49.42
56.48
63.54
70.59
77.65
84.71
91.77
98.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2169.200%-2.05
42.39
49.45
56.52
63.58
70.64
77.71
84.77
91.84
98.9
10/2069.2+0.2+0.29%-2.11
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
10/1769-0.6-0.86%-2.46
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
10/1669.6+0.3+0.43%-1.66
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
10/1569.3-0.7-1%-2.13
42.48
49.56
56.64
63.72
70.8
77.89
84.97
92.05
99.13
10/1470+2.6+3.86%-1.19
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
10/1367.4-0.5-0.74%-4.91
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23