≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 乖離率河流圖(日)

2634 漢翔

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.6-0.4-0.63%1.42%63.663.862.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8812.46億3,0981.25張/筆63.343.2430.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7893.06億3,9921.2張/筆63.92-0.5 (-0.78%)

連續漲跌: 連4跌  ( -2.8元 / -4.24%)

財報評分: 最新28分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

2634 漢翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0863.2-0.4-0.63%-2.55
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
10/0763.6-0.5-0.78%-2.04
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
10/0664.1-0.5-0.77%-1.27
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
10/0564.6-1.4-2.12%-0.34
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
10/0266+1.6+2.48%+1.95
38.84
45.32
51.79
58.27
64.74
71.21
77.69
84.16
90.64
10/0164.4+0.4+0.62%-0.33
38.77
45.23
51.69
58.15
64.61
71.07
77.54
84
90.46
09/3064+0.9+1.43%-0.84
38.73
45.18
51.64
58.09
64.55
71
77.45
83.91
90.36
09/2963.100%-2.14
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
09/2463.1+0.6+0.96%-1.92
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
09/2362.5-0.6-0.95%-2.68
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
09/2263.1-0.6-0.94%-1.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
09/2163.7-0.9-1.39%-0.37
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
09/1864.6+0.7+1.1%+1.42
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
09/1763.9-1.1-1.69%+0.75
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
09/1665+3+4.84%+2.88
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
09/1562-1.8-2.82%-1.48
37.76
44.05
50.34
56.64
62.93
69.22
75.51
81.81
88.1
09/1463.800%+1.71
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
09/1163.800%+2.16
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1063.8-1.5-2.3%+2.61
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
09/0965.3-0.6-0.91%+5.51
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
09/0865.9-0.4-0.6%+6.99
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
09/0766.3+1.3+2%+8.19
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
09/0465+0.6+0.93%+6.65
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
09/0364.4-2-3.01%+6.2
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
09/0266.4-0.6-0.9%+10
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
09/0167+0.1+0.15%+11.7
35.99
41.99
47.99
53.99
59.99
65.99
71.98
77.98
83.98
08/3166.9-0.9-1.33%+12.2
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
08/2867.8-2.5-3.56%+14.3
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
08/2770.3+1.3+1.88%+19.2
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
08/2669+2.3+3.45%+17.8
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
08/2566.7-1.9-2.77%+14.6
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.69
81.51
08/2468.6-0.7-1.01%+18.5
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
08/2169.3-3-4.15%+20.5
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
08/2072.3+3.7+5.39%+26.6
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
08/1968.6-4.7-6.41%+21
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
08/1873.3+2.3+3.24%+30.2
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1771+0.4+0.57%+27.1
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
08/1470.6+6.4+9.97%+27.3
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
08/1364.2+2.5+4.05%+16.7
33.02
38.52
44.03
49.53
55.03
60.53
66.04
71.54
77.04
08/1261.7-1.1-1.75%+12.7
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
08/1162.8+1.8+2.95%+15.3
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.25
08/1061-0.7-1.13%+12.6
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
08/0761.7-0.5-0.8%+14.4
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
08/0662.2-1.3-2.05%+15.8
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.8
75.17
08/0563.5+3+4.96%+18.8
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
08/0460.5-0.2-0.33%+13.8
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
08/0360.7-1.2-1.94%+14.5
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
07/3161.9+3.3+5.63%+17.2
31.68
36.96
42.24
47.53
52.81
58.09
63.37
68.65
73.93
07/3058.6-2.1-3.46%+11.4
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
07/2960.7-0.2-0.33%+15.7
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
07/2860.9-0.9-1.46%+16.6
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
07/2761.8-3.6-5.5%+18.8
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
07/2465.4+3.5+5.65%+26.3
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
07/2361.9-2.5-3.88%+20.2
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2264.4-7.1-9.93%+25.7
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
07/2171.5+6.5+10%+40.2
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
07/2065+3.8+6.21%+28.4
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
07/1761.2-3.3-5.12%+21.5
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
07/1664.5-3.8-5.56%+28.5
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
07/1568.3+1.2+1.79%+36.8
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
07/1467.1+3.3+5.17%+35.2
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
07/1363.8+5.8+10%+29.3
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
07/0958-1.6-2.68%+18.2
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
07/0859.6+2+3.47%+21.9
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
07/0758.4-1.9-3.15%+19.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
07/0660.3+0.3+0.5%+24.3
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07/0360+5.4+9.89%+24.3
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
07/0254.6-1.6-2.85%+13.6
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
07/0156.2-0.4-0.71%+17.3
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
06/3056.6+4.6+8.85%+18.5
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
06/2952+2.8+5.69%+9.23
28.56
33.32
38.08
42.84
47.6
52.37
57.13
61.89
66.65
06/2649.2+0.8+1.65%+3.54
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.4-0.9-1.83%+1.87
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
06/2449.3-0.4-0.8%+3.76
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
06/2349.7-0.4-0.8%+4.58
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
06/2250.1+2.9+6.14%+5.37
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
06/1847.200%-0.69
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
06/1747.2+0.45+0.96%-0.76
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
06/1646.75-0.5-1.06%-1.79
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
06/1547.25+0.1+0.21%-0.86
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
06/1247.15+0.95+2.06%-1.21
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
06/1146.2-0.4-0.86%-3.31
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
06/1046.6-0.2-0.43%-2.62
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
06/0946.8+1.8+4%-2.35
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
06/0845-1.55-3.33%-6.22
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
06/0546.5500%-3.21
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
06/0446.55-0.35-0.75%-3.34
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
06/0346.9-0.3-0.64%-2.76
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
06/0247.2-0.55-1.15%-2.4
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
06/0147.75+0.75+1.6%-1.53
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947+1.1+2.4%-3.27
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
05/2845.9+0.4+0.88%-5.78
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
05/2745.5-0.4-0.87%-6.88
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
05/2645.9-0.5-1.08%-6.37
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
05/2546.4-0.1-0.22%-5.66
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.85
05/2246.5+0.2+0.43%-5.78
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
05/2146.3+0.7+1.54%-6.49
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
05/2045.6-0.2-0.44%-8.15
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
05/1945.8-0.05-0.11%-7.96
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
05/1845.85-0.6-1.29%-8.04
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
05/1546.45+0.1+0.22%-7.02
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
05/1446.35-0.45-0.96%-7.39
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
05/1346.8+0.1+0.21%-6.73
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
05/1246.7-0.5-1.06%-7.13
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
05/1147.2-2.9-5.79%-6.32
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
05/0850.1+0.6+1.21%-0.76
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
05/0749.5+0.55+1.12%-2.12
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
05/0648.95-1.05-2.1%-3.36
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0550+1.05+2.15%-1.48
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
05/0448.95+2+4.26%-3.78
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
04/3046.95-0.55-1.16%-7.94
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
04/2947.500%-7.18
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
04/2847.5-0.7-1.45%-7.47
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
04/2748.2-0.6-1.23%-6.41
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
04/2448.8-0.7-1.41%-5.48
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
04/2349.5-0.5-1%-4.33
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
04/2250+0.75+1.52%-3.56
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
04/2149.25-1.15-2.28%-5.17
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
04/2050.400%-3.13
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
04/1750.4+0.7+1.41%-3.26
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
04/1649.7+2+4.19%-4.69
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
04/1547.7+0.2+0.42%-8.67
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
04/1447.5+0.55+1.17%-9.17
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
04/1346.95+0.5+1.08%-10.4
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
04/1046.45-0.1-0.21%-11.4
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
04/0946.55-0.85-1.79%-11.4
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.4+1.15+2.49%-9.88
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
04/0746.25-0.45-0.96%-12.2
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
04/0246.7-0.35-0.74%-11.5
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
04/0147.05+0.25+0.53%-10.9
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
03/3146.8-1.9-3.9%-11.5
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.03
03/3048.7+0.2+0.41%-8.05
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
03/2748.5-1.4-2.81%-8.49
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
03/2649.9-1.3-2.54%-5.91
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
03/2551.2+2.1+4.28%-3.46
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
03/2449.100%-7.37
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
03/2349.1-0.6-1.21%-7.4
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
03/2049.7-0.5-1%-6.33
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
03/1950.2-1-1.95%-5.41
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
03/1851.2+0.7+1.39%-3.53
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
03/1750.500%-4.82
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
03/1650.5-0.3-0.59%-4.83
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
03/1350.8+0.3+0.59%-4.29
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
03/1250.5-0.9-1.75%-4.89
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.4+0.9+1.78%-3.23
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
03/1050.5-0.3-0.59%-4.92
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
03/0950.8-4.1-7.47%-4.38
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
03/0654.900%+3.3
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
03/0554.9+1.4+2.62%+3.41
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
03/0453.5-1.4-2.55%+0.83
31.84
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
03/0354.9+0.3+0.55%+3.41
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
03/0254.6-0.4-0.73%+2.99
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
02/2655-0.5-0.9%+3.95
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
02/2555.5-1-1.77%+5.18
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
02/2456.5+0.2+0.36%+7.34
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
02/2356.3+1.9+3.49%+7.27
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
02/1154.4+2.2+4.21%+3.94
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.27
02/1052.2+0.3+0.58%-0.08
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
02/0951.9+0.3+0.58%-0.57
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
02/0651.6-0.5-0.96%-1.1
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
02/0552.1-2-3.7%-0.12
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.81
73.03
02/0454.1+0.8+1.5%+3.78
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.3+0.9+1.72%+2.35
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
02/0252.4-0.8-1.5%+0.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
01/3053.2-2.2-3.97%+2.19
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
01/2955.4+0.9+1.65%+6.4
31.24
36.45
41.65
46.86
52.07
57.28
62.48
67.69
72.9
01/2854.5-0.4-0.73%+4.72
31.23
36.43
41.64
46.84
52.05
57.25
62.45
67.66
72.86
01/2754.9-2.4-4.19%+5.51
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
01/2657.3+0.8+1.42%+10.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
01/2356.5-0.7-1.22%+8.82
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
01/2257.2-0.2-0.35%+10.3
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
01/2157.400%+10.8
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
01/2057.4+1.6+2.87%+10.9
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
01/1955.8+0.4+0.72%+7.83
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
01/1655.4-0.6-1.07%+7.05
31.05
36.22
41.4
46.58
51.75
56.93
62.1
67.28
72.45
01/1556+0.6+1.08%+8.2
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
01/1455.4+0.6+1.09%+7.06
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
01/1354.8+0.2+0.37%+5.88
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
01/1254.6+1.5+2.82%+5.42
31.08
36.26
41.44
46.62
51.8
56.97
62.15
67.33
72.51
01/0953.1-1.8-3.28%+2.49
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0854.9+3.2+6.19%+5.88
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
01/0751.7-0.4-0.77%-0.4
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
01/0652.1+0.6+1.17%+0.2
31.2
36.4
41.6
46.8
52
57.19
62.39
67.59
72.79
01/0551.5+0.4+0.78%-1.11
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
01/0251.1+0.5+0.99%-2.08
31.31
36.53
41.75
46.97
52.19
57.41
62.62
67.84
73.06
12/3150.6-0.5-0.98%-3.24
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
12/3051.1-0.8-1.54%-2.44
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
12/2951.9+1.3+2.57%-1.08
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
12/2650.6-0.4-0.78%-3.69
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
12/2451-0.7-1.35%-3.12
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
12/2351.7+0.9+1.77%-2.03
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
12/2250.800%-4
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
12/1950.8+1+2.01%-4.35
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
12/1849.8+0.3+0.61%-6.65
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
12/1749.5-0.6-1.2%-7.56
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
12/1650.1-1.2-2.34%-6.83
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
12/1551.3+0.8+1.58%-4.98
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
12/1250.5+0.3+0.6%-6.81
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150.200%-7.73
32.64
38.08
43.52
48.96
54.41
59.85
65.29
70.73
76.17
12/1050.2-0.7-1.38%-8.07
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
12/0950.9-0.5-0.97%-7.16
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
12/0851.4-0.6-1.15%-6.71
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/0552+0.3+0.58%-6.04
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
12/0451.7+0.7+1.37%-6.99
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
12/0351-0.5-0.97%-8.6
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
12/0251.5-0.3-0.58%-8.09
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
12/0151.8+0.1+0.19%-7.98
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
11/2851.7-1.2-2.27%-8.41
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
11/2752.9-2.5-4.51%-6.5
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
11/2655.4+5+9.92%-2.36
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
11/2550.4+2.15+4.46%-11.3
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
11/2448.25+1.8+3.88%-15.2
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
11/2146.45-1.35-2.82%-18.4
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
11/2047.8+0.45+0.95%-16.1
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
11/1947.35-0.15-0.32%-16.9
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
11/1847.5-1.1-2.26%-16.6
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.6-1.05-2.11%-14.6
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
11/1449.65-0.75-1.49%-12.8
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
11/1350.4-0.6-1.18%-11.5
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
11/1251+1+2%-10.3
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
11/1150-0.9-1.77%-12
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
11/1050.9-0.9-1.74%-10.4
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
11/0751.8-1.1-2.08%-8.71
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.43
11/0652.9-0.8-1.49%-6.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0553.7-0.3-0.56%-5.18
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
11/0454+0.3+0.56%-4.43
33.9
39.55
45.2
50.85
56.5
62.16
67.81
73.46
79.11
11/0353.7+0.9+1.7%-4.76
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
10/3152.8+0.2+0.38%-6.1
33.74
39.36
44.99
50.61
56.23
61.85
67.48
73.1
78.72
10/3052.6-0.6-1.13%-6.23
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
10/2953.2-1-1.85%-4.9
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
10/2854.2-1.1-1.99%-2.84
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
10/2755.3-0.2-0.36%-0.6
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
10/2355.5-0.5-0.89%+0.14
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
10/2256+0.1+0.18%+1.44
33.12
38.64
44.16
49.69
55.21
60.73
66.25
71.77
77.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.9+0.5+0.9%+1.65
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
10/2055.4-0.6-1.07%+1.15
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
10/1756-1-1.75%+2.68
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.35
10/1657+1.4+2.52%+5.02
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
10/1555.6+0.1+0.18%+2.96
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
10/1455.5-2.7-4.64%+3.26
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
10/1358.2+1.2+2.11%+8.77
32.1
37.45
42.8
48.16
53.51
58.86
64.21
69.56
74.91