≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(日)

2606 裕民

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.974.5+0.4+0.54%1.61%74.375.574.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4401.08億1,2321.17張/筆75.091.5711.050.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9151.42億2,618731張/筆74.41-0.8 (-1.06%)

連續漲跌: 首日上漲  ( +0.4元 / +0.54%)

財報評分: 最新57分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0874.9+0.4+0.54%+5.86
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
10/0774.5-0.8-1.06%+5.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
10/0675.3+1+1.35%+7.01
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
10/0574.3-1.6-2.11%+5.89
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
10/0275.9+2.4+3.27%+8.46
41.99
48.98
55.98
62.98
69.98
76.98
83.97
90.97
97.97
10/0173.5-0.1-0.14%+5.38
41.85
48.82
55.8
62.78
69.75
76.73
83.7
90.68
97.65
09/3073.6+0.2+0.27%+5.81
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
09/2973.4-3.3-4.3%+5.82
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
09/2476.700%+10.9
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
09/2376.700%+11.4
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
09/2276.7-0.6-0.78%+11.8
41.15
48.01
54.87
61.72
68.58
75.44
82.3
89.16
96.01
09/2177.3-0.1-0.13%+13.2
40.98
47.81
54.64
61.47
68.31
75.14
81.97
88.8
95.63
09/1877.4+0.4+0.52%+13.8
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
09/1777+1+1.32%+13.7
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
09/1676+1.4+1.88%+12.6
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
09/1574.6-1.6-2.1%+10.9
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
09/1476.2-0.3-0.39%+13.7
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
09/1176.5-1.9-2.42%+14.5
40.08
46.76
53.44
60.12
66.8
73.47
80.15
86.83
93.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.4-1.3-1.63%+17.8
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.52
93.18
09/0979.7+1.9+2.44%+20.3
39.76
46.39
53.01
59.64
66.27
72.9
79.52
86.15
92.78
09/0877.8-0.8-1.02%+17.8
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
09/0778.6+0.4+0.51%+19.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
09/0478.200%+19
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
09/0378.2+3.1+4.13%+19.3
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
09/0275.1+0.1+0.13%+14.8
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
09/0175-1.1-1.45%+14.9
39.18
45.71
52.23
58.76
65.29
71.82
78.35
84.88
91.41
08/3176.1+3.9+5.4%+16.7
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
08/2872.2-2.1-2.83%+10.9
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
08/2774.3+2.3+3.19%+14.1
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
08/2672-6-7.69%+10.7
39.04
45.54
52.05
58.56
65.06
71.57
78.08
84.58
91.09
08/2578+5.7+7.88%+19.9
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
08/2472.3-0.3-0.41%+11.4
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
08/2172.6+2.4+3.42%+11.9
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
08/2070.2+0.7+1.01%+8.19
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
08/1969.5+0.5+0.72%+7.12
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
08/1869+0.7+1.02%+6.39
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1768.3+2+3.02%+5.41
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
08/1466.3+0.8+1.22%+2.41
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
08/1365.5-1.9-2.82%+1.22
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
08/1267.4+1+1.51%+4.21
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
08/1166.4-0.4-0.6%+2.77
38.77
45.23
51.69
58.15
64.61
71.07
77.53
84
90.46
08/1066.8-0.7-1.04%+3.48
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
08/0767.5+3.1+4.81%+4.63
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
08/0664.4-0.1-0.16%-0.1
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
08/0564.5+1.1+1.74%+0.07
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
08/0463.4+0.4+0.63%-1.65
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
08/0363+0.4+0.64%-2.32
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
07/3162.6+1.9+3.13%-2.99
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
07/3060.7-0.6-0.98%-5.97
38.73
45.19
51.64
58.1
64.55
71.01
77.47
83.92
90.38
07/2961.3-0.8-1.29%-5.09
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
07/2862.1-0.7-1.11%-3.88
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
07/2762.8-1.2-1.88%-2.76
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
07/2464+0.8+1.27%-0.84
38.73
45.18
51.64
58.09
64.54
71
77.45
83.91
90.36
07/2363.2-0.9-1.4%-1.99
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2264.1+1.1+1.75%-0.53
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
07/2163+1.4+2.27%-2.15
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
07/2061.6+0.8+1.32%-4.29
38.62
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
07/1760.8-2.8-4.4%-5.57
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
07/1663.6-0.6-0.93%-1.29
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
07/1564.2+1.7+2.72%-0.32
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
07/1462.5-1.4-2.19%-2.98
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
07/1363.9+0.8+1.27%-0.85
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
07/0963.1+0.1+0.16%-2.06
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
07/0863+0.8+1.29%-2.15
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
07/0762.200%-3.33
38.61
45.04
51.48
57.91
64.35
70.78
77.21
83.65
90.08
07/0662.2+0.4+0.65%-3.3
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
07/0361.8+1.8+3%-3.89
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
07/0260+0.5+0.84%-6.66
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
07/0159.5-0.8-1.33%-7.43
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
06/3060.3+0.2+0.33%-6.16
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
06/2960.1+0.5+0.84%-6.46
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
06/2659.6-2.1-3.4%-7.18
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2561.7+0.3+0.49%-3.86
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
06/2461.4-0.3-0.49%-4.22
38.46
44.87
51.29
57.7
64.11
70.52
76.93
83.34
89.75
06/2361.7-0.3-0.48%-3.68
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
06/2262+0.5+0.81%-3.18
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
06/1861.5-0.7-1.13%-3.89
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
06/1762.2+1.1+1.8%-2.72
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
06/1661.1-3.3-5.12%-4.36
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
06/1567.2-1.1-1.61%+5.21
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
06/1268.3+0.6+0.89%+7.1
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
06/1167.7-0.9-1.31%+6.35
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
06/1068.6-0.5-0.72%+7.98
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
06/0969.1+0.9+1.32%+9.05
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.37
88.71
06/0868.2-2.6-3.67%+7.89
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
06/0570.8+0.9+1.29%+12.2
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
06/0469.9-1.2-1.69%+11.1
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
06/0371.1-0.9-1.25%+13.2
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
06/0272+0.1+0.14%+14.9
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
06/0171.9+2.9+4.2%+14.9
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2969-1.9-2.68%+10.5
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.2
87.45
05/2870.9-1.6-2.21%+13.5
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
05/2772.5+2.5+3.57%+16.1
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
05/2670+2.1+3.09%+12.3
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
05/2567.9+2.5+3.82%+9.1
37.34
43.56
49.79
56.01
62.24
68.46
74.68
80.91
87.13
05/2265.4+0.4+0.62%+5.2
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
05/2165+0.5+0.78%+4.62
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
05/2064.5+1+1.57%+3.88
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
05/1963.5+0.1+0.16%+2.34
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
05/1863.4+0.6+0.96%+2.24
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
05/1562.8-1.8-2.79%+1.35
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
05/1464.6+0.3+0.47%+4.29
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
05/1364.3+0.4+0.63%+3.86
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
05/1263.9-1.4-2.14%+3.29
37.12
43.31
49.49
55.68
61.86
68.05
74.24
80.42
86.61
05/1165.3+0.3+0.46%+5.63
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
05/0865-0.1-0.15%+5.24
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
05/0765.1+0.9+1.4%+5.47
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
05/0664.2+1.4+2.23%+3.96
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0562.8+0.4+0.64%+1.73
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
05/0462.4+1.8+2.97%+1.07
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
04/3060.6+0.1+0.17%-1.83
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
04/2960.5+0.1+0.17%-2.07
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
04/2860.400%-2.29
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
04/2760.4-0.5-0.82%-2.34
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
04/2460.9-0.5-0.81%-1.57
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
04/2361.4-2-3.15%-0.77
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
04/2263.4-0.1-0.16%+2.47
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
04/2163.5+1.5+2.42%+2.71
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56
04/2062-3-4.62%+0.36
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
04/1765+1+1.56%+5.22
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
04/1664+1+1.59%+3.68
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
04/1563+2.7+4.48%+2.13
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
04/1460.3-0.4-0.66%-2.2
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
04/1360.7-0.3-0.49%-1.51
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
04/1061+0.2+0.33%-0.97
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
04/0960.8+0.1+0.16%-1.28
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860.7+1.1+1.85%-1.43
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
04/0759.6+1+1.71%-3.23
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
04/0258.6-0.9-1.51%-4.9
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.11
86.27
04/0159.5+1.5+2.59%-3.53
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
03/3158+0.7+1.22%-6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
03/3057.3-0.3-0.52%-7.21
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
03/2757.6-0.7-1.2%-6.84
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
03/2658.3-2.1-3.48%-5.8
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
03/2560.4+1.2+2.03%-2.48
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
03/2459.2+0.6+1.02%-4.48
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
03/2358.6-0.4-0.68%-5.51
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
03/2059-1.5-2.48%-4.93
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
03/1960.5-0.5-0.82%-2.52
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
03/1861-0.6-0.97%-1.73
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
03/1761.6+1.6+2.67%-0.76
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
03/1660+1.4+2.39%-3.37
37.26
43.47
49.68
55.89
62.09
68.3
74.51
80.72
86.93
03/1358.6-1.5-2.5%-5.67
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
03/1260.1-1.6-2.59%-3.38
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.7+0.8+1.31%-1.06
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
03/1060.9+0.5+0.83%-2.38
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
03/0960.4-3.3-5.18%-3.25
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
03/0663.7-2.5-3.78%+1.99
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
03/0566.2+0.2+0.3%+6.06
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
03/0466-3.5-5.04%+5.91
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
03/0369.5+1.8+2.66%+11.6
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
03/0267.7+1.2+1.8%+9.02
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
02/2666.5+1.6+2.47%+7.41
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
02/2564.9+0.9+1.41%+5.15
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
02/2464+1.1+1.75%+3.92
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
02/2362.9+0.3+0.48%+2.38
36.86
43
49.15
55.29
61.43
67.58
73.72
79.87
86.01
02/1162.6+0.5+0.81%+2.13
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
02/1062.1+0.8+1.31%+1.53
36.7
42.82
48.93
55.05
61.16
67.28
73.4
79.51
85.63
02/0961.3+0.7+1.16%+0.45
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
02/0660.6-1-1.62%-0.49
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
02/0561.6-0.9-1.44%+1.32
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
02/0462.5+0.9+1.46%+3.03
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.6+0.6+0.98%+1.76
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
02/0261-1.2-1.93%+0.97
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
01/3062.2-0.4-0.64%+3.14
36.18
42.21
48.24
54.27
60.3
66.34
72.37
78.4
84.43
01/2962.6-4.2-6.29%+4.04
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
01/2866.8+3.9+6.2%+11.3
36.02
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.04
01/2762.9-0.3-0.47%+5.13
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
01/2663.2+1.2+1.94%+5.85
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
01/2362-1.5-2.36%+4.01
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
01/2263.5+0.7+1.11%+6.73
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
01/2162.8+0.8+1.29%+5.81
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
01/206200%+4.68
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
01/1962+1+1.64%+4.85
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
01/1661-0.3-0.49%+3.31
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
01/1561.3+0.7+1.16%+3.96
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
01/1460.6-0.1-0.16%+2.92
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
01/1360.7-1.2-1.94%+3.21
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
01/1261.9-0.3-0.48%+5.37
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
01/0962.2+0.8+1.3%+6.05
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0861.4+0.2+0.33%+4.78
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
01/0761.2+2.3+3.9%+4.63
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
01/0658.9+0.2+0.34%+0.9
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
01/0558.7-1.7-2.81%+0.7
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
01/0260.400%+3.77
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
12/3160.4-0.7-1.15%+3.96
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
12/3061.1-0.3-0.49%+5.34
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12/2961.4-0.6-0.97%+6
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
12/2662+1+1.64%+7.17
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
12/2461-0.2-0.33%+5.6
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.09
80.87
12/2361.2-0.4-0.65%+6.04
34.63
40.4
46.17
51.94
57.71
63.48
69.26
75.03
80.8
12/2261.6+0.2+0.33%+6.89
34.58
40.34
46.1
51.87
57.63
63.39
69.15
74.92
80.68
12/1961.4+0.5+0.82%+6.74
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
12/1860.9-2.1-3.33%+6.02
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
12/1763+1.3+2.11%+9.76
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12/1661.7+0.5+0.82%+7.65
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
12/1561.2+2.1+3.55%+6.93
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
12/1259.1-2.1-3.43%+3.38
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1161.2+0.4+0.66%+7.14
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
12/1060.8-2.2-3.49%+6.58
34.23
39.93
45.64
51.34
57.05
62.75
68.45
74.16
79.86
12/0963+1.2+1.94%+10.6
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
12/0861.8-1.4-2.22%+8.67
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
12/0563.2-6.4-9.2%+11.4
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
12/0469.6+6.3+9.95%+23
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
12/0363.3-0.2-0.31%+12.4
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
12/0263.5+1.6+2.58%+13
33.72
39.34
44.97
50.59
56.21
61.83
67.45
73.07
78.69
12/0161.9+0.5+0.81%+10.4
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
11/2861.4+1+1.66%+9.73
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
11/2760.4-2.7-4.28%+8.14
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
11/2663.1+3.9+6.59%+13.1
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
11/2559.2+2.7+4.78%+6.3
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
11/2456.5+1.6+2.91%+1.52
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
11/2154.9-2-3.51%-1.34
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
11/2056.9+2+3.64%+2.17
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
11/1954.9+0.3+0.55%-1.4
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
11/1854.6-0.1-0.18%-2.01
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754.7+1+1.86%-1.9
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
11/1453.700%-3.83
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
11/1353.7-0.8-1.47%-3.97
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29
11/1254.5+0.9+1.68%-2.62
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
11/1153.6-1.3-2.37%-4.23
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
11/1054.9+0.6+1.1%-1.91
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
11/0754.3-0.1-0.18%-2.96
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
11/0654.4+0.5+0.93%-2.77
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
11/0553.9-0.2-0.37%-3.67
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
11/0454.1-0.9-1.64%-3.26
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
11/0355-0.7-1.26%-1.59
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
10/3155.7-1.5-2.62%-0.25
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
10/3057.2+2.1+3.81%+2.54
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
10/2955.1+0.1+0.18%-1.08
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
10/2855-0.3-0.54%-1.18
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
10/2755.3-0.9-1.6%-0.58
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
10/2356.2-0.6-1.06%+1.09
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
10/2256.8+0.4+0.71%+2.21
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2156.4+0.2+0.36%+1.49
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
10/2056.2-0.1-0.18%+1.13
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
10/1756.3-0.6-1.05%+1.38
33.32
38.87
44.43
49.98
55.54
61.09
66.64
72.2
77.75
10/1656.9+0.6+1.07%+2.61
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
10/1556.3-2.7-4.58%+1.66
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
10/1459+4.2+7.66%+6.66
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
10/1354.8+0.5+0.92%-0.72
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28