≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(日)

2605 新興

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.6+0.1+0.27%1.78%36.636.936.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3611.96億3,5731.5張/筆36.591.117.490.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3862.33億5,1071.25張/筆36.42-0.35 (-0.95%)

連續漲跌: 首日上漲  ( +0.1元 / +0.27%)

財報評分: 最新59分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.7+0.1+0.27%+6.91
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
10/0736.6-0.35-0.95%+6.96
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
10/0636.95+1.8+5.12%+8.3
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
10/0535.15-0.6-1.68%+3.35
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
10/0235.75+0.35+0.99%+5.33
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
10/0135.4-0.15-0.42%+4.6
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
09/3035.55+0.15+0.42%+5.28
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
09/2935.4-1.1-3.01%+5.09
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
09/2436.5-0.55-1.48%+8.69
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
09/2337.05-0.05-0.13%+10.7
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
09/2237.1-0.2-0.54%+11.3
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
09/2137.3+1.2+3.32%+12.3
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
09/1836.1-1.05-2.83%+9.15
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.3
09/1737.15+1.1+3.05%+12.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
09/1636.05+1+2.85%+9.59
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
09/1535.05-1.1-3.04%+6.78
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
09/1436.15-0.35-0.96%+10.3
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
09/1136.5+0.25+0.69%+11.7
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1036.25-0.7-1.89%+11.1
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
09/0936.95+0.45+1.23%+13.5
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
09/0836.5+0.15+0.41%+12.4
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
09/0736.35+0.5+1.39%+12.3
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
09/0435.85+0.35+0.99%+11
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
09/0335.5+0.45+1.28%+10.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/0235.05+0.3+0.86%+9.16
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09/0134.75-0.6-1.7%+8.45
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
08/3135.35+0.3+0.86%+10.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
08/2835.05+0.65+1.89%+9.71
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
08/2734.4-0.45-1.29%+7.79
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
08/2634.85-1.85-5.04%+9.26
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
08/2536.7+0.1+0.27%+15.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08/2436.6-1.2-3.17%+15.2
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
08/2137.8+1.4+3.85%+19.3
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
08/2036.4-0.35-0.95%+15.3
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
08/1936.75+1.55+4.4%+16.8
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
08/1835.2+2.3+6.99%+12.2
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.9+0.55+1.7%+5.05
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
08/1432.35+0.05+0.15%+3.42
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
08/1332.3-0.25-0.77%+3.38
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
08/1232.55-0.2-0.61%+4.3
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
08/1132.75-0.35-1.06%+5.08
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
08/1033.1+0.55+1.69%+6.4
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
08/0732.55+0.55+1.72%+4.75
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
08/063200%+3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
08/0532+0.75+2.4%+2.95
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
08/0431.25+0.05+0.16%+0.42
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
08/0331.2+0.85+2.8%+0.17
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
07/3130.35+0.4+1.34%-2.73
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
07/3029.95-1.15-3.7%-4.27
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
07/2931.100%-0.86
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
07/2831.1-0.5-1.58%-1.07
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
07/2731.6-0.7-2.17%+0.33
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
07/2432.3-0.2-0.62%+2.46
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
07/2332.5+1.05+3.34%+3.06
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.45+0.4+1.29%-0.29
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
07/2131.05+0.4+1.31%-1.66
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
07/2030.65-0.35-1.13%-3.03
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
07/1731-0.25-0.8%-2.12
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
07/1631.25-0.4-1.26%-1.49
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
07/1531.65+1.5+4.98%-0.4
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
07/1430.15-0.45-1.47%-5.32
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
07/1330.6+0.15+0.49%-4.18
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
07/0930.45-0.55-1.77%-4.9
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
07/0831+1.15+3.85%-3.48
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
07/0729.85-0.95-3.08%-7.49
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
07/0630.800%-5.03
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
07/0330.8+1.75+6.02%-5.43
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
07/0229.05+0.15+0.52%-11.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07/0128.9-0.6-2.03%-12.2
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
06/3029.5+0.6+2.08%-10.9
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
06/2929.9+0.6+2.05%-10.2
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
06/2629.3-1.65-5.33%-12.6
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.95-0.55-1.75%-8.22
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
06/2431.5-0.3-0.94%-7.14
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
06/2331.8-0.15-0.47%-6.77
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
06/2231.95+0.95+3.06%-6.81
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
06/1831-1.45-4.47%-10
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
06/1732.45+0.65+2.04%-6.2
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
06/1631.8-0.3-0.93%-8.4
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
06/1532.1+0.5+1.58%-8.05
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
06/1231.6+1.2+3.95%-9.87
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
06/1130.4+0.1+0.33%-13.7
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
06/1030.3-0.35-1.14%-14.3
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
06/0930.65-0.35-1.13%-13.5
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
06/0831-1.1-3.43%-12.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
06/0532.1-0.2-0.62%-9.72
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
06/0432.3-0.8-2.42%-9.2
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
06/0333.1-0.1-0.3%-7.03
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
06/0233.200%-6.79
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
06/0133.2+3+9.93%-6.86
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.2-1.25-3.97%-15.3
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
05/2831.45+0.45+1.45%-12.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
05/2731-0.25-0.8%-13.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/2631.25-0.05-0.16%-13.1
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
05/2531.300%-13
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
05/2231.3+0.7+2.29%-13
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
05/2130.6+0.5+1.66%-14.8
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
05/2030.1-0.2-0.66%-16.2
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
05/1930.3+0.35+1.17%-15.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/1829.95+0.65+2.22%-16.5
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
05/1529.3-1.75-5.64%-18.2
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
05/1431.05-1.05-3.27%-13.3
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
05/1332.1-0.9-2.73%-10.3
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
05/1233-1.1-3.23%-7.64
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
05/1134.1+1.05+3.18%-4.33
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
05/0833.05-1.35-3.92%-7.07
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
05/0734.4-1.1-3.1%-3.11
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
05/0635.5+0.6+1.72%+0.13
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.9-0.1-0.29%-1.26
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
05/0435+0.3+0.86%-0.71
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
04/3034.7+1.4+4.2%-1.27
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
04/2933.3+0.35+1.06%-5.01
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
04/2832.95+0.1+0.3%-5.81
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
04/2732.85-0.65-1.94%-5.91
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
04/2433.5+0.4+1.21%-3.86
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
04/2333.1-1.3-3.78%-4.75
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
04/2234.4+0.2+0.58%-0.79
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
04/2134.2-0.15-0.44%-1.06
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
04/2034.35-1.3-3.65%-0.3
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
04/1735.65-0.05-0.14%+3.74
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
04/1635.700%+4.29
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
04/1535.7-0.55-1.52%+4.74
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
04/1436.25-3.85-9.6%+6.8
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
04/1340.1+0.5+1.26%+18.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
04/1039.6+0.6+1.54%+18.1
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
04/0939+0.25+0.65%+17.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.75-2.85-6.85%+17.1
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
04/0741.6+0.3+0.73%+26.5
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
04/0241.3+0.3+0.73%+26.6
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
04/0141-1-2.38%+26.6
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
03/314200%+30.7
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
03/3042-1-2.33%+31.8
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
03/2743+0.25+0.58%+36
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
03/2642.75+0.4+0.94%+36.4
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
03/2542.35+0.65+1.56%+36.4
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/2441.7+1.85+4.64%+35.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/2339.85+0.05+0.13%+30.5
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
03/2039.8-3.55-8.19%+31.4
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
03/1943.35+2.15+5.22%+44.2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
03/1841.2+0.6+1.48%+38.4
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
03/1740.6+2.4+6.28%+37.5
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
03/1638.2+3.45+9.93%+30.3
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
03/1334.75-0.75-2.11%+19.3
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
03/1235.5+1.05+3.05%+22.3
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.45+1.3+3.92%+18.9
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
03/1033.15-0.95-2.79%+14.8
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
03/0934.1+0.1+0.29%+18.5
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
03/0634-0.95-2.72%+18.6
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
03/0534.95-0.05-0.14%+22.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
03/0435-2.85-7.53%+23.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
03/0337.85+0.75+2.02%+34.1
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
03/0237.1+3.35+9.93%+32.4
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
02/2633.75+0.85+2.58%+21.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
02/2532.9+2+6.47%+19.2
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
02/2430.9+1.3+4.39%+12.5
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
02/2329.6+0.45+1.54%+8.29
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
02/1129.15-0.1-0.34%+7.05
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
02/1029.25+0.55+1.92%+7.8
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
02/0928.7+0.85+3.05%+6.15
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
02/0627.85-0.65-2.28%+3.35
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
02/0528.5-0.5-1.72%+6.03
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
02/0429+0.35+1.22%+8.25
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.65+0.9+3.24%+7.35
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
02/0227.75-1.5-5.13%+4.33
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/3029.25-0.3-1.02%+10.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
01/2929.55-1.75-5.59%+11.8
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
01/2831.3+2.15+7.38%+18.9
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
01/2729.15+0.1+0.34%+11.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
01/2629.05+0.3+1.04%+11.2
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
01/2328.75-0.55-1.88%+10.3
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
01/2229.3+0.45+1.56%+12.8
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
01/2128.85-0.15-0.52%+11.4
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
01/2029+0.35+1.22%+12.3
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
01/1928.65+0.8+2.87%+11.3
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
01/1627.85-0.65-2.28%+8.47
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
01/1528.5+0.6+2.15%+11.2
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
01/1427.9+0.4+1.45%+9.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/1327.5-1.4-4.84%+7.85
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/1228.9+1.15+4.14%+13.5
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
01/0927.75+0.8+2.97%+9.21
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.95-0.2-0.74%+6.26
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
01/0727.15+1.45+5.64%+7.36
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
01/0625.700%+1.95
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/0525.7-0.2-0.77%+2.17
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
01/0225.9-0.15-0.58%+3.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/3126.05-0.55-2.07%+4.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
12/3026.6+0.1+0.38%+6.52
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
12/2926.5+0.2+0.76%+6.39
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
12/2626.3+0.15+0.57%+5.83
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12/2426.15-0.25-0.95%+5.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/2326.4-0.1-0.38%+6.64
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
12/2226.5+0.4+1.53%+7.28
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/1926.1+0.25+0.97%+5.94
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
12/1825.85-0.9-3.36%+5.16
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
12/1726.75+0.95+3.68%+8.98
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
12/1625.800%+5.36
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
12/1525.8+0.3+1.18%+5.56
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
12/1225.5-0.9-3.41%+4.54
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1126.4-0.05-0.19%+8.42
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/1026.45-1.45-5.2%+8.89
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/0927.9+0.3+1.09%+15.1
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
12/0827.6-0.8-2.82%+14.3
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
12/0528.4-3.15-9.98%+18
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/0431.55+2.85+9.93%+31.7
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
12/0328.7+0.5+1.77%+20.5
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
12/0228.2+0.85+3.11%+18.9
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
12/0127.35+0.85+3.21%+15.8
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
11/2826.5+1.2+4.74%+12.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
11/2725.3-0.55-2.13%+7.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
11/2625.85+1.2+4.87%+10.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
11/2524.65+1+4.23%+5.37
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/2423.65+0.75+3.28%+1.18
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
11/2122.9-1.1-4.58%-2.02
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
11/2024+0.75+3.23%+2.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/1923.25-0.05-0.21%-0.59
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
11/1823.3-0.1-0.43%-0.44
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.4-0.05-0.21%-0.08
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
11/1423.45+0.1+0.43%+0.04
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
11/1323.35-0.45-1.89%-0.48
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
11/1223.8+0.75+3.25%+1.35
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
11/1123.05+0.1+0.44%-1.89
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
11/1022.95-0.25-1.08%-2.36
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
11/0723.2-0.3-1.28%-1.37
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
11/0623.5+0.4+1.73%-0.13
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
11/0523.1-0.35-1.49%-1.81
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
11/0423.45-0.65-2.7%-0.26
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
11/0324.1-0.1-0.41%+2.61
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
10/3124.2-0.9-3.59%+3.19
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
10/3025.1+0.65+2.66%+7.19
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10/2924.45+0.5+2.09%+4.62
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
10/2823.95-0.4-1.64%+2.66
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
10/2724.35-0.25-1.02%+4.46
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
10/2324.6+0.15+0.61%+5.67
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
10/2224.45-0.05-0.2%+5.14
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.5+0.25+1.03%+5.43
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
10/2024.25-0.7-2.81%+4.47
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
10/1724.95-0.65-2.54%+7.63
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
10/1625.6+0.1+0.39%+10.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
10/1525.5+0.7+2.82%+10.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10/1424.8+2.25+9.98%+7.78
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
10/1322.55+0.15+0.67%-1.79
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15