2504 國產 / 乖離率河流圖(日)

2504 國產

日期: 09/24

2504 國產當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.9	31.1	-0.2	-0.64%	1.13%	30.85	30.9	30.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,456	4,471萬	888	1.64張/筆	30.7	1.4	9.72	4.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,727	5,319萬	1,106	1.56張/筆	30.8	-0.05 (-0.16%)

連續漲跌: 連2跌 ( -0.25元 / -0.8%)

財報評分: 最新55分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩：未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃看好台美關稅有優勢攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2504 國產均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/24	30.9	-0.2	-0.64%	-1.38	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
09/23	31.1	-0.05	-0.16%	-0.87	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
09/22	31.15	+0.05	+0.16%	-0.82	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
09/21	31.1	-0.5	-1.58%	-1.07	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
09/18	31.6	+0.75	+2.43%	+0.43	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
09/17	30.85	+0.3	+0.98%	-2.05	18.9	22.05	25.2	28.35	31.49	34.64	37.79	40.94	44.09
09/16	30.55	+0.05	+0.16%	-3.11	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
09/15	30.5	-0.45	-1.45%	-3.38	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
09/14	30.95	-0.35	-1.12%	-2.08	18.96	22.12	25.28	28.45	31.61	34.77	37.93	41.09	44.25
09/11	31.3	-0.15	-0.48%	-1.11	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
09/10	31.45	-0.1	-0.32%	-0.76	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
09/09	31.55	-0.05	-0.16%	-0.7	19.06	22.24	25.42	28.59	31.77	34.95	38.13	41.3	44.48
09/08	31.6	+0.3	+0.96%	-0.81	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
09/07	31.3	+0.05	+0.16%	-2.02	19.17	22.36	25.56	28.75	31.95	35.14	38.33	41.53	44.72
09/04	31.25	-0.25	-0.79%	-2.47	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
09/03	31.5	+0.1	+0.32%	-1.99	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
09/02	31.4	-0.05	-0.16%	-2.52	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
09/01	31.45	+0.25	+0.8%	-2.57	19.37	22.6	25.82	29.05	32.28	35.51	38.73	41.96	45.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/31	31.2	-0.5	-1.58%	-3.58	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
08/28	31.7	-0.25	-0.78%	-2.28	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
08/27	31.95	-0.15	-0.47%	-1.72	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
08/26	32.1	+0.25	+0.78%	-1.43	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
08/25	31.85	-0.05	-0.16%	-2.36	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
08/24	31.9	+0.6	+1.92%	-2.35	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
08/21	31.3	+0.2	+0.64%	-4.31	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
08/20	31.1	+0.5	+1.63%	-5.1	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
08/19	30.6	-0.05	-0.16%	-6.81	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
08/18	30.65	+0.1	+0.33%	-6.87	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
08/17	30.55	+0.1	+0.33%	-7.37	19.79	23.09	26.38	29.68	32.98	36.28	39.57	42.87	46.17
08/14	30.45	-0.7	-2.25%	-7.87	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
08/13	31.15	-0.05	-0.16%	-5.96	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
08/12	31.2	+0.25	+0.81%	-5.97	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
08/11	30.95	0	0%	-6.86	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
08/10	30.95	+0.2	+0.65%	-7.01	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
08/07	30.75	+0.35	+1.15%	-7.76	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
08/06	30.4	+0.05	+0.16%	-8.98	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/05	30.35	-0.4	-1.3%	-9.32	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
08/04	30.75	-0.75	-2.38%	-8.33	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
08/03	31.5	+0.3	+0.96%	-6.28	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
07/31	31.2	-0.65	-2.04%	-7.33	20.2	23.57	26.93	30.3	33.67	37.04	40.4	43.77	47.14
07/30	31.85	+0.3	+0.95%	-5.56	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
07/29	31.55	+0.35	+1.12%	-6.59	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
07/28	31.2	-0.7	-2.19%	-7.78	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
07/27	31.9	+0.2	+0.63%	-5.9	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
07/24	31.7	+0.3	+0.96%	-6.66	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
07/23	31.4	+0.2	+0.64%	-7.71	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
07/22	31.2	-0.65	-2.04%	-8.48	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
07/21	31.85	+0.55	+1.76%	-6.78	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
07/20	31.3	-0.5	-1.57%	-8.57	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
07/17	31.8	+0.25	+0.79%	-7.35	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
07/16	31.55	+0.5	+1.61%	-8.28	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
07/15	31.05	+0.75	+2.48%	-9.93	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
07/14	30.3	-0.9	-2.88%	-12.3	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
07/13	31.2	-0.9	-2.8%	-9.95	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/09	32.1	-0.15	-0.47%	-7.57	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
07/08	32.25	+0.1	+0.31%	-7.35	20.88	24.36	27.85	31.33	34.81	38.29	41.77	45.25	48.73
07/07	32.15	-0.2	-0.62%	-7.8	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
07/06	32.35	-0.35	-1.07%	-7.42	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
07/03	32.7	+0.2	+0.62%	-6.62	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
07/02	32.5	-0.8	-2.4%	-7.37	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
07/01	33.3	+0.05	+0.15%	-5.24	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
06/30	33.25	+0.5	+1.53%	-5.49	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
06/29	32.75	-0.05	-0.15%	-7.03	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
06/26	32.8	-0.7	-2.09%	-7.02	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
06/25	33.5	+0.5	+1.52%	-5.22	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
06/24	33	+0.25	+0.76%	-6.8	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
06/23	32.75	-0.05	-0.15%	-7.71	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
06/22	32.8	-0.8	-2.38%	-7.84	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
06/18	33.6	-0.2	-0.59%	-5.83	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
06/17	33.8	+0.15	+0.45%	-5.47	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
06/16	36.25	-0.4	-1.09%	+1.18	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
06/15	36.65	-0.3	-0.81%	+2.21	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	36.95	-0.05	-0.14%	+2.97	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
06/11	37	-0.2	-0.54%	+3.08	21.54	25.13	28.72	32.31	35.9	39.49	43.07	46.66	50.25
06/10	37.2	+1.35	+3.77%	+3.62	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
06/09	35.85	+0.45	+1.27%	-0.17	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
06/08	35.4	-0.9	-2.48%	-1.51	21.56	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
06/05	36.3	+0.3	+0.83%	+0.91	21.58	25.18	28.78	32.37	35.97	39.57	43.17	46.76	50.36
06/04	36	+0.1	+0.28%	+0.04	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
06/03	35.9	+0.7	+1.99%	-0.29	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
06/02	35.2	-0.3	-0.85%	-2.33	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.46
06/01	35.5	+0.9	+2.6%	-1.64	21.66	25.27	28.87	32.48	36.09	39.7	43.31	46.92	50.53
05/29	34.6	+0.1	+0.29%	-4.25	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
05/28	34.5	-0.45	-1.29%	-4.75	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
05/27	34.95	-0.15	-0.43%	-3.73	21.78	25.41	29.04	32.68	36.31	39.94	43.57	47.2	50.83
05/26	35.1	0	0%	-3.42	21.8	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
05/25	35.1	+0.45	+1.3%	-3.49	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
05/22	34.65	-0.2	-0.57%	-4.8	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
05/21	34.85	+0.1	+0.29%	-4.35	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
05/20	34.75	+0.1	+0.29%	-4.69	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/19	34.65	+0.45	+1.32%	-5.01	21.89	25.54	29.18	32.83	36.48	40.13	43.77	47.42	51.07
05/18	34.2	+0.05	+0.15%	-6.27	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
05/15	34.15	-0.05	-0.15%	-6.45	21.9	25.55	29.2	32.85	36.5	40.16	43.81	47.46	51.11
05/14	34.2	-0.2	-0.58%	-6.36	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
05/13	34.4	-0.2	-0.58%	-5.87	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
05/12	34.6	-0.2	-0.57%	-5.35	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
05/11	34.8	+0.05	+0.14%	-4.83	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
05/08	34.75	-0.25	-0.71%	-4.99	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
05/07	35	+0.3	+0.86%	-4.34	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
05/06	34.7	0	0%	-5.19	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
05/05	34.7	-0.35	-1%	-5.23	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
05/04	35.05	-0.2	-0.57%	-4.34	21.98	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
04/30	35.25	-0.35	-0.98%	-3.84	21.99	25.66	29.32	32.99	36.66	40.32	43.99	47.65	51.32
04/29	35.6	+0.2	+0.56%	-2.93	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
04/28	35.4	-0.05	-0.14%	-3.52	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
04/27	35.45	-0.25	-0.7%	-3.45	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
04/24	35.7	-0.3	-0.83%	-2.87	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
04/23	36	-0.55	-1.5%	-2.14	22.07	25.75	29.43	33.11	36.79	40.47	44.14	47.82	51.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/22	36.55	+0.15	+0.41%	-0.75	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
04/21	36.4	+0.4	+1.11%	-1.23	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
04/20	36	+0.15	+0.42%	-2.37	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
04/17	35.85	-0.05	-0.14%	-2.86	22.14	25.83	29.52	33.22	36.91	40.6	44.29	47.98	51.67
04/16	35.9	-0.25	-0.69%	-2.79	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
04/15	36.15	-0.6	-1.63%	-2.16	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
04/14	36.75	+0.65	+1.8%	-0.6	22.18	25.88	29.58	33.27	36.97	40.67	44.37	48.06	51.76
04/13	36.1	-0.45	-1.23%	-2.37	22.19	25.88	29.58	33.28	36.98	40.68	44.37	48.07	51.77
04/10	36.55	-0.15	-0.41%	-1.21	22.2	25.9	29.6	33.3	37	40.7	44.39	48.09	51.79
04/09	36.7	-0.1	-0.27%	-0.86	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
04/08	36.8	+0.85	+2.36%	-0.64	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
04/07	35.95	+0.3	+0.84%	-2.96	22.23	25.93	29.64	33.34	37.04	40.75	44.45	48.16	51.86
04/02	35.65	-0.25	-0.7%	-3.82	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
04/01	35.9	+0.1	+0.28%	-3.23	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
03/31	35.8	-1	-2.72%	-3.62	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
03/30	36.8	-0.55	-1.47%	-1.02	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
03/27	37.35	-0.45	-1.19%	+0.43	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
03/26	37.8	-1.1	-2.83%	+1.67	22.31	26.02	29.74	33.46	37.18	40.9	44.61	48.33	52.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/25	38.9	+0.7	+1.83%	+4.71	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
03/24	38.2	+0.1	+0.26%	+2.93	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
03/23	38.1	-0.1	-0.26%	+2.75	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
03/20	38.2	+0.25	+0.66%	+3.13	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.86
03/19	37.95	-0.25	-0.65%	+2.57	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
03/18	38.2	+0.45	+1.19%	+3.36	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
03/17	37.75	+0.4	+1.07%	+2.27	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
03/16	37.35	-0.35	-0.93%	+1.31	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
03/13	37.7	-0.05	-0.13%	+2.37	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
03/12	37.75	+0.55	+1.48%	+2.62	22.07	25.75	29.43	33.11	36.79	40.47	44.14	47.82	51.5
03/11	37.2	+0.05	+0.13%	+1.23	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
03/10	37.15	+0.1	+0.27%	+1.18	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
03/09	37.05	-1.05	-2.76%	+0.98	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
03/06	38.1	-0.3	-0.78%	+3.94	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
03/05	38.4	+0.3	+0.79%	+4.88	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
03/04	38.1	-1.5	-3.79%	+4.2	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
03/03	39.6	-0.05	-0.13%	+8.42	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
03/02	39.65	+2.55	+6.87%	+8.8	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	37.1	+0.3	+0.82%	+2	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
02/25	36.8	0	0%	+1.26	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
02/24	36.8	0	0%	+1.33	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
02/23	36.8	+0.45	+1.24%	+1.43	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
02/11	36.35	+0.4	+1.11%	+0.29	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
02/10	35.95	+0.75	+2.13%	-0.75	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
02/09	35.2	0	0%	-2.81	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
02/06	35.2	-0.05	-0.14%	-2.86	21.74	25.36	28.99	32.61	36.24	39.86	43.48	47.11	50.73
02/05	35.25	-0.2	-0.56%	-2.77	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
02/04	35.45	+0.3	+0.85%	-2.24	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
02/03	35.15	0	0%	-3.11	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
02/02	35.15	-0.1	-0.28%	-3.18	21.78	25.41	29.04	32.67	36.31	39.94	43.57	47.2	50.83
01/30	35.25	-0.4	-1.12%	-2.97	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
01/29	35.65	0	0%	-1.89	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
01/28	35.65	-0.1	-0.28%	-1.9	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
01/27	35.75	-0.45	-1.24%	-1.66	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
01/26	36.2	+0.3	+0.84%	-0.44	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
01/23	35.9	-0.45	-1.24%	-1.27	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	36.35	-0.3	-0.82%	-0.04	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
01/21	36.65	-0.25	-0.68%	+0.81	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
01/20	36.9	-0.8	-2.12%	+1.55	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
01/19	37.7	+0.05	+0.13%	+3.8	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
01/16	37.65	-0.65	-1.7%	+3.75	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
01/15	38.3	+0.1	+0.26%	+5.65	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
01/14	38.2	+0.6	+1.6%	+5.6	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
01/13	37.6	-0.4	-1.05%	+4.14	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
01/12	38	+0.65	+1.74%	+5.42	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
01/09	37.35	+0.5	+1.36%	+3.82	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
01/08	36.85	-0.8	-2.12%	+2.6	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
01/07	37.65	+0.55	+1.48%	+4.95	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
01/06	37.1	-0.1	-0.27%	+3.57	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
01/05	37.2	-0.6	-1.59%	+3.98	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
01/02	37.8	-0.1	-0.26%	+5.77	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
12/31	37.9	+0.6	+1.61%	+6.18	21.42	24.99	28.56	32.13	35.7	39.26	42.83	46.4	49.97
12/30	37.3	0	0%	+4.6	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.93
12/29	37.3	-0.3	-0.8%	+4.64	21.39	24.95	28.52	32.08	35.65	39.21	42.77	46.34	49.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	37.6	-0.9	-2.34%	+5.53	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
12/24	38.5	+0.45	+1.18%	+8.13	21.36	24.92	28.48	32.04	35.6	39.17	42.73	46.29	49.85
12/23	38.05	+0.8	+2.15%	+6.95	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
12/22	37.25	+0.5	+1.36%	+4.8	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
12/19	36.75	+0.55	+1.52%	+3.46	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
12/18	36.2	-0.25	-0.69%	+1.94	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
12/17	36.45	+0.1	+0.28%	+2.64	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
12/16	36.35	+0.6	+1.68%	+2.38	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
12/15	35.75	+0.1	+0.28%	+0.72	21.3	24.85	28.4	31.95	35.49	39.04	42.59	46.14	49.69
12/12	35.65	+0.15	+0.42%	+0.43	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
12/11	35.5	+0.05	+0.14%	+0.01	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
12/10	35.45	+0.4	+1.14%	-0.15	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
12/09	35.05	+0.05	+0.14%	-1.28	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
12/08	35	-0.3	-0.85%	-1.48	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
12/05	35.3	0	0%	-0.73	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
12/04	35.3	-0.2	-0.56%	-0.8	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
12/03	35.5	+0.05	+0.14%	-0.32	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
12/02	35.45	+0.4	+1.14%	-0.57	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/01	35.05	-0.5	-1.41%	-1.74	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
11/28	35.55	+0.15	+0.42%	-0.41	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
11/27	35.4	-0.25	-0.7%	-0.89	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
11/26	35.65	+0.85	+2.44%	-0.28	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
11/25	34.8	-0.5	-1.42%	-2.75	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
11/24	35.3	0	0%	-1.47	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
11/21	35.3	-0.05	-0.14%	-1.55	21.51	25.1	28.68	32.27	35.85	39.44	43.03	46.61	50.2
11/20	35.35	+0.6	+1.73%	-1.53	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
11/19	34.75	+0.25	+0.72%	-3.32	21.57	25.16	28.76	32.35	35.94	39.54	43.13	46.73	50.32
11/18	34.5	-0.5	-1.43%	-4.15	21.6	25.2	28.8	32.4	35.99	39.59	43.19	46.79	50.39
11/17	35	-0.8	-2.23%	-2.91	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
11/14	35.8	-0.35	-0.97%	-0.83	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
11/13	36.15	-0.15	-0.41%	+0.03	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.59
11/12	36.3	+0.5	+1.4%	+0.34	21.71	25.32	28.94	32.56	36.18	39.8	43.41	47.03	50.65
11/11	35.8	-0.6	-1.65%	-1.16	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
11/10	36.4	-0.35	-0.95%	+0.37	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
11/07	36.75	+0.05	+0.14%	+1.23	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
11/06	36.7	+1	+2.8%	+0.99	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/05	35.7	-0.1	-0.28%	-1.84	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
11/04	35.8	-0.65	-1.78%	-1.69	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
11/03	36.45	+0.25	+0.69%	-0.02	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
10/31	36.2	+0.1	+0.28%	-0.78	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
10/30	36.1	0	0%	-1.11	21.9	25.55	29.21	32.86	36.51	40.16	43.81	47.46	51.11
10/29	36.1	+0.3	+0.84%	-1.15	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
10/28	35.8	+0.25	+0.7%	-2.01	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
10/27	35.55	-0.4	-1.11%	-2.76	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
10/23	35.95	+0.1	+0.28%	-1.75	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
10/22	35.85	+0.5	+1.41%	-2.1	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
10/21	35.35	+1.6	+4.74%	-3.57	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.32
10/20	33.75	-0.2	-0.59%	-8.09	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
10/17	33.95	-0.25	-0.73%	-7.81	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
10/16	34.2	+0.5	+1.48%	-7.37	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
10/15	33.7	-0.1	-0.3%	-8.95	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
10/14	33.8	-0.55	-1.6%	-8.91	22.26	25.97	29.68	33.4	37.11	40.82	44.53	48.24	51.95
10/13	34.35	0	0%	-7.67	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
10/09	34.35	-0.05	-0.15%	-7.87	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	34.4	-0.5	-1.43%	-7.94	22.42	26.16	29.89	33.63	37.36	41.1	44.84	48.57	52.31
10/07	34.9	-0.4	-1.13%	-6.79	22.46	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
10/03	35.3	-0.55	-1.53%	-5.91	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.77	52.53
10/02	35.85	-0.55	-1.51%	-4.63	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
10/01	36.4	+0.05	+0.14%	-3.32	22.59	26.35	30.12	33.88	37.65	41.42	45.18	48.94	52.71
09/30	36.35	+0.25	+0.69%	-3.57	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78

2504 國產 / 乖離率河流圖(日)

2504 國產

新聞及公告

2504 國產 均線乖離率河流圖

2504 國產 均線乖離率河流圖(日線圖)

2504 國產均線乖離率河流圖

2504 國產均線乖離率河流圖(日線圖)