≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 乖離率河流圖(日)

2492 華新科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
307.5300+7.5+2.5%4%304307.5295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,10345.66億22,137682股/筆302.32.2534.550.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,61066.29億22,569958張/筆306.7-5.5 (-1.8%)

連續漲跌: 連3跌→漲  ( +7.5元 / +2.5%)

財報評分: 最新43分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

• 華新科焦佑衡：訂單穩定向上能見度非常好 漲價「勢在必行」 (Anue鉅亨 08/10 12:37)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

2492 華新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16307.5+7.5+2.5%-9.94
204.9
239
273.2
307.3
341.4
375.6
409.7
443.9
478
09/15300-5.5-1.8%-13.3
207.6
242.2
276.7
311.3
345.9
380.5
415.1
449.7
484.3
09/14305.5-6-1.93%-13
210.7
245.9
281
316.1
351.2
386.3
421.5
456.6
491.7
09/11311.5-22.5-6.74%-12.4
213.3
248.8
284.4
319.9
355.5
391
426.6
462.1
497.7
09/10334+14.5+4.54%-7.05
215.6
251.5
287.5
323.4
359.3
395.2
431.2
467.1
503
09/09319.5+1+0.31%-11.7
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.8
09/08318.5-4.5-1.39%-12.5
218.5
254.9
291.3
327.7
364.2
400.6
437
473.4
509.8
09/07323+24.5+8.21%-11.7
219.4
256
292.5
329.1
365.7
402.2
438.8
475.4
511.9
09/04298.5+27+9.94%-18.7
220.3
257.1
293.8
330.5
367.2
404
440.7
477.4
514.1
09/03271.5-21.5-7.34%-26.4
221.4
258.3
295.2
332.1
369
406
442.9
479.8
516.7
09/02293-9.5-3.14%-21.2
223.1
260.3
297.5
334.7
371.9
409
446.2
483.4
520.6
09/01302.5+7.5+2.54%-19
224.2
261.5
298.9
336.3
373.6
411
448.4
485.7
523.1
08/31295-18.5-5.9%-21.4
225.3
262.9
300.4
338
375.5
413.1
450.6
488.2
525.7
08/28313.5+28.5+10%-16.9
226.3
264
301.7
339.4
377.2
414.9
452.6
490.3
528
08/27285+15.5+5.75%-24.8
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
08/26269.5+1.5+0.56%-29.4
229.1
267.3
305.5
343.6
381.8
420
458.2
496.4
534.6
08/25268+3+1.13%-30.3
230.6
269
307.4
345.8
384.3
422.7
461.1
499.5
538
08/24265-1-0.38%-31.4
231.8
270.5
309.1
347.7
386.4
425
463.6
502.3
540.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21266-6.5-2.39%-31.5
233.1
271.9
310.8
349.6
388.4
427.3
466.1
505
543.8
08/20272.5-25.5-8.56%-30.1
234
273
312
351
390
429
468
507
546
08/19298+16+5.67%-23.8
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
08/18282-9.5-3.26%-27.9
234.8
274
313.1
352.2
391.4
430.5
469.6
508.8
547.9
08/17291.5-11-3.64%-25.5
234.9
274.1
313.2
352.4
391.5
430.7
469.8
509
548.1
08/14302.5-14-4.42%-22.7
234.7
273.8
312.9
352
391.1
430.2
469.3
508.4
547.6
08/13316.5+28.5+9.9%-18.9
234.1
273.1
312.1
351.1
390.1
429.1
468.1
507.1
546.1
08/12288-12.5-4.16%-25.9
233.1
271.9
310.8
349.6
388.5
427.3
466.2
505
543.9
08/11300.5+27+9.87%-22.4
232.4
271.1
309.9
348.6
387.3
426
464.8
503.5
542.2
08/10273.5+22.5+8.96%-29.1
231.4
270
308.6
347.2
385.7
424.3
462.9
501.5
540
08/07251-5.5-2.14%-34.8
230.9
269.4
307.9
346.4
384.8
423.3
461.8
500.3
538.8
08/06256.5-3-1.16%-33.2
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
08/05259.500%-32.2
229.7
268
306.3
344.6
382.9
421.2
459.4
497.7
536
08/04259.5+20+8.35%-32
228.8
267
305.1
343.3
381.4
419.5
457.7
495.8
534
08/03239.5+21.5+9.86%-36.9
227.8
265.8
303.7
341.7
379.7
417.6
455.6
493.6
531.5
07/31218+19.5+9.82%-42.4
227
264.8
302.7
340.5
378.4
416.2
454
491.9
529.7
07/30198.5-22-9.98%-47.4
226.3
264
301.7
339.5
377.2
414.9
452.6
490.3
528
07/29220.5-24.5-10%-41.4
225.8
263.4
301.1
338.7
376.3
414
451.6
489.2
526.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28245-27-9.93%-34.7
225
262.5
300
337.5
375
412.5
450
487.5
525
07/27272-2-0.73%-27.1
223.8
261.2
298.5
335.8
373.1
410.4
447.7
485
522.3
07/24274-26-8.67%-26.1
222.5
259.5
296.6
333.7
370.8
407.9
444.9
482
519.1
07/2330000%-18.6
221.2
258
294.9
331.7
368.6
405.4
442.3
479.2
516
07/22300+27+9.89%-18
219.4
256
292.6
329.2
365.7
402.3
438.9
475.5
512
07/21273-4-1.44%-24.8
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
07/20277-30.5-9.92%-23.2
216.3
252.4
288.4
324.5
360.5
396.6
432.6
468.7
504.7
07/17307.5-34-9.96%-14.2
215
250.8
286.6
322.5
358.3
394.1
429.9
465.8
501.6
07/16341.5-37.5-9.89%-3.98
213.4
248.9
284.5
320.1
355.6
391.2
426.8
462.3
497.9
07/15379-11-2.82%+7.54
211.5
246.7
282
317.2
352.4
387.7
422.9
458.2
493.4
07/14390-29-6.92%+11.9
209.1
244
278.9
313.7
348.6
383.4
418.3
453.1
488
07/13419-46.5-9.99%+21.6
206.7
241.2
275.6
310.1
344.6
379
413.5
447.9
482.4
07/09465.5-6-1.27%+36.9
204
238
272
306
340
374
408
442
476
07/08474-28-5.58%+41.7
200.8
234.2
267.7
301.1
334.6
368.1
401.5
435
468.4
07/07502-55-9.87%+52.6
197.4
230.3
263.2
296.1
329
361.9
394.8
427.7
460.6
07/06557-6-1.07%+72.6
193.6
225.9
258.2
290.5
322.7
355
387.3
419.6
451.8
07/03563+2+0.36%+78.4
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
07/02561-42-6.97%+82.1
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01603+38+6.73%+101
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
06/30565+51+9.92%+93.1
175.5
204.8
234
263.3
292.6
321.8
351.1
380.3
409.6
06/29514-26-4.81%+80.3
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.1
06/26540-59-9.85%+93.9
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.9
06/25599+9+1.53%+121
162.9
190.1
217.2
244.4
271.6
298.7
325.9
353
380.2
06/24590+13+2.25%+124
158.2
184.6
211
237.3
263.7
290.1
316.4
342.8
369.2
06/23577-40-6.48%+125
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
06/22617+56+9.98%+148
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
347.9
06/18561+19+3.51%+133
144.2
168.2
192.2
216.3
240.3
264.3
288.3
312.4
336.4
06/17542+48+9.72%+133
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
06/16494+44.5+9.9%+118
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
06/15449.5+40.5+9.9%+104
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
06/12409-8.5-2.04%+90.2
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
06/11417.5+10+2.45%+98.2
126.4
147.5
168.5
189.6
210.6
231.7
252.8
273.8
294.9
06/10407.5-32.5-7.39%+97.9
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
06/09440+40+10%+119
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
06/08400-16-3.85%+104
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
06/05416+24+6.12%+117
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04392-31-7.33%+110
112
130.7
149.3
168
186.7
205.4
224
242.7
261.4
06/03423-33-7.24%+132
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
06/02456+40+9.62%+157
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
06/01416+22+5.58%+142
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
05/29394+4+1.03%+136
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
05/28390+29+8.03%+139
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
05/27361+32.5+9.89%+127
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
05/26328.5+7+2.18%+111
93.3
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
05/25321.5+29+9.91%+111
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
05/22292.5+26.5+9.96%+95.3
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
05/21266+24+9.92%+80.8
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
05/20242+22+10%+67.2
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
05/19220+2.5+1.15%+54.1
85.66
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
05/18217.5+11.5+5.58%+54.1
84.68
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
05/15206-14-6.36%+47.6
83.73
97.68
111.6
125.6
139.6
153.5
167.5
181.4
195.4
05/14220+20+10%+59.2
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
05/13200+11.5+6.1%+46.3
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
05/12188.5+17+9.91%+39.1
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11171.5+15.5+9.94%+27.5
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
05/08156-4-2.5%+16.5
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
05/07160+13+8.84%+19.7
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
05/06147-1.5-1.01%+10.2
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
05/05148.5+10+7.22%+11.2
80.11
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
05/04138.5+7+5.32%+3.71
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
04/30131.5-3-2.23%-1.71
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
04/29134.5-7.5-5.28%+0.2
80.54
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
04/28142+12.5+9.65%+5.67
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
04/27129.5-0.5-0.38%-3.7
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
04/2413000%-3.53
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
04/23130-12.5-8.77%-3.57
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
04/22142.5-6.5-4.36%+5.65
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
04/21149-0.5-0.33%+10.6
80.85
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
04/20149.5+2.5+1.7%+11.2
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
04/17147-1.5-1.01%+9.67
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
04/16148.5+4+2.77%+11.1
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
04/15144.5+1.5+1.05%+8.46
79.93
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14143+7+5.15%+7.51
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
04/13136+7.5+5.84%+2.42
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
04/10128.5+5+4.05%-3.09
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
04/09123.5+2.5+2.07%-6.81
79.51
92.77
106
119.3
132.5
145.8
159
172.3
185.5
04/08121+7+6.14%-8.62
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
04/0711400%-13.8
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
04/02114-4-3.39%-13.8
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
04/01118+1+0.85%-10.9
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
03/31117-7.5-6.02%-11.6
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
03/30124.5-3.5-2.73%-5.9
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
03/27128+1.5+1.19%-3.16
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
03/26126.5-2-1.56%-4.14
79.17
92.37
105.6
118.8
132
145.2
158.3
171.5
184.7
03/25128.5+4.5+3.63%-2.47
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
03/24124+0.5+0.4%-5.71
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
03/23123.5-8-6.08%-5.96
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
03/20131.5-5.5-4.01%+0.21
78.74
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
03/19137-4.5-3.18%+4.55
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
03/18141.5-2-1.39%+8.21
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17143.5+13+9.96%+9.94
78.31
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
03/16130.5+1+0.77%+0.29
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
03/13129.5+4.5+3.6%-0.35
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
03/12125-6-4.58%-3.69
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
03/11131+4+3.15%+1.02
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
03/10127+4+3.25%-1.9
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
03/09123-11-8.21%-4.82
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
03/06134+2.5+1.9%+3.8
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
03/05131.5+3.5+2.73%+2.05
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
03/04128-12-8.57%-0.51
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
03/03140-8-5.41%+8.97
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
03/02148-8-5.13%+15.5
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
02/2615600%+22.2
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
02/25156+7+4.7%+22.9
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
02/24149+13.5+9.96%+17.9
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
02/23135.5+12+9.72%+7.63
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
02/11123.500%-1.68
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
02/10123.5+1.5+1.23%-1.61
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912200%-2.82
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
02/06122-3-2.4%-2.93
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
02/05125-6-4.58%-0.5
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
02/04131+2+1.55%+4.38
75.3
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
02/03129+2.5+1.98%+3.03
75.12
87.65
100.2
112.7
125.2
137.7
150.2
162.8
175.3
02/02126.5-10-7.33%+1.19
75.01
87.51
100
112.5
125
137.5
150
162.5
175
01/30136.5-4-2.85%+9.27
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
01/29140.5-6-4.1%+12.8
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
01/28146.5-6-3.93%+17.9
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
01/27152.5+3+2.01%+23.1
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
01/26149.5-4-2.61%+21.2
74.01
86.35
98.69
111
123.4
135.7
148
160.4
172.7
01/23153.5-4-2.54%+24.8
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
01/22157.5+14+9.76%+28.4
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
01/21143.5-4.5-3.04%+17.3
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/20148+1.5+1.02%+21.1
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
01/19146.5+13+9.74%+20.3
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
01/16133.5-0.5-0.37%+10.1
72.73
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
01/15134-0.5-0.37%+10.8
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14134.5+3.5+2.67%+11.6
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
01/13131+6+4.8%+9.14
72.02
84.02
96.03
108
120
132
144
156
168
01/12125+1+0.81%+4.61
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
01/09124+1.5+1.22%+4.21
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
01/08122.5-9.5-7.2%+3.37
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
01/07132+2.5+1.93%+11.8
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
01/06129.5+5.5+4.44%+10.1
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
01/05124-0.5-0.4%+5.79
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
01/02124.5+7.5+6.41%+6.53
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
12/31117+1.5+1.3%+0.42
69.9
81.55
93.21
104.9
116.5
128.2
139.8
151.5
163.1
12/30115.5+1.5+1.32%-0.65
69.75
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
12/29114-2.5-2.15%-1.74
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
12/26116.5+1+0.87%+0.56
69.51
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
12/24115.5-0.5-0.43%-0.15
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
12/23116-0.5-0.43%+0.5
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
12/22116.5+1.5+1.3%+1.03
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
12/19115+0.5+0.44%-0.03
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
12/18114.5+1+0.88%-0.32
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17113.500%-0.92
68.73
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
12/16113.5-3.5-2.99%-0.54
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
12/15117-3-2.5%+2.96
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
12/12120-1-0.83%+6.11
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
12/11121-6-4.72%+7.59
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
12/10127+8+6.72%+13.5
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
12/09119-1.5-1.24%+7.15
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
12/08120.5+0.5+0.42%+9.11
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
12/05120+2+1.69%+9.3
65.88
76.86
87.83
98.81
109.8
120.8
131.8
142.7
153.7
12/0411800%+8.11
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
12/03118+4.5+3.96%+8.73
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
12/02113.5-1.5-1.3%+5.2
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
12/01115-4.5-3.77%+7.17
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
11/28119.500%+12
64.03
74.7
85.37
96.05
106.7
117.4
128.1
138.7
149.4
11/27119.5+2.5+2.14%+12.7
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
11/2611700%+11
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
11/25117-2-1.68%+11.6
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
11/24119+0.5+0.42%+14.1
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21118.5-3-2.47%+14.3
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
11/20121.5+3.5+2.97%+17.9
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
11/19118-0.5-0.42%+15.3
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
11/18118.500%+16.5
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
11/17118.5-6-4.82%+17.2
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
11/14124.5-6-4.6%+23.9
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
11/13130.5+11.5+9.66%+30.8
59.85
69.83
79.8
89.78
99.76
109.7
119.7
129.7
139.7
11/12119+1.5+1.28%+20.3
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
11/11117.5+4.5+3.98%+19.5
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
11/10113-4.5-3.83%+15.7
58.61
68.38
78.15
87.91
97.68
107.4
117.2
127
136.8
11/07117.5-3-2.49%+21
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
11/06120.5+4+3.43%+24.8
57.91
67.56
77.22
86.87
96.52
106.2
115.8
125.5
135.1
11/05116.5-2-1.69%+21.5
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
11/04118.5-5-4.05%+24.3
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
11/03123.5-0.5-0.4%+30.3
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
10/31124-4-3.12%+31.7
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
10/30128-3.5-2.66%+36.9
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
10/29131.5-6.5-4.71%+41.7
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28138+3+2.22%+49.9
55.23
64.43
73.64
82.84
92.05
101.2
110.5
119.7
128.9
10/27135+12+9.76%+48.1
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
10/23123+8+6.96%+36.1
54.22
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
10/22115+1.5+1.32%+28.1
53.85
62.82
71.79
80.77
89.74
98.72
107.7
116.7
125.6
10/21113.500%+27.2
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
10/20113.5+10+9.66%+27.8
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
10/17103.5+5.2+5.29%+17.2
53.01
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
10/1698.3+3.2+3.36%+11.7
52.81
61.61
70.42
79.22
88.02
96.82
105.6
114.4
123.2
10/1595.1+0.4+0.42%+8.28
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
10/1494.7-4.6-4.63%+8.06
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
10/1399.3-4.2-4.06%+13.5
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
10/09103.5-0.5-0.48%+18.7
52.31
61.03
69.74
78.46
87.18
95.9
104.6
113.3
122.1
10/08104+0.5+0.48%+19.8
52.08
60.76
69.44
78.12
86.8
95.47
104.2
112.8
121.5
10/07103.5+1+0.98%+19.8
51.83
60.47
69.11
77.74
86.38
95.02
103.7
112.3
120.9
10/03102.5+0.5+0.49%+19.2
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
10/02102+1+0.99%+19.2
51.36
59.92
68.48
77.04
85.6
94.15
102.7
111.3
119.8
10/01101-3.5-3.35%+18.5
51.12
59.64
68.17
76.69
85.21
93.73
102.2
110.8
119.3
09/30104.5-1-0.95%+23.1
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/26105.5+5+4.98%+24.9
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
09/25100.5-9-8.22%+19.5
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
09/24109.5+9.6+9.61%+30.7
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
09/2399.9-5.1-4.86%+19.9
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
09/22105+9.3+9.72%+26.5
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
09/1995.7+8.7+10%+15.8
49.58
57.84
66.11
74.37
82.63
90.89
99.16
107.4
115.7
09/1887+2.4+2.84%+5.57
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4