≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(日)

2493 揚博

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5171.5-14-8.16%7.87%168.5170156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6462.67億2,071795股/筆162.46.4830.111.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8631.48億1,016849張/筆171.1-0.5 (-0.29%)

連續漲跌: 連4跌  ( -33.5元 / -17.54%)

財報評分: 最新62分 / 平均58分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03157.5-14-8.16%-18.4
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
11/02171.5-0.5-0.29%-11.7
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
10/30172-13.5-7.28%-11.6
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.5
10/29185.5-5.5-2.88%-4.76
116.9
136.3
155.8
175.3
194.8
214.3
233.7
253.2
272.7
10/28191+7+3.8%-1.77
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
10/27184-6-3.16%-5.25
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
10/22190-11.5-5.71%-2.25
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
10/21201.5+18+9.81%+3.48
116.8
136.3
155.8
175.2
194.7
214.2
233.7
253.1
272.6
10/20183.5-5-2.65%-5.85
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
10/19188.5-5-2.58%-3.72
117.5
137
156.6
176.2
195.8
215.4
234.9
254.5
274.1
10/16193.5-1-0.51%-1.78
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
10/15194.5-14-6.71%-1.64
118.6
138.4
158.2
178
197.8
217.5
237.3
257.1
276.8
10/14208.5-1.5-0.71%+5.24
118.9
138.7
158.5
178.3
198.1
217.9
237.8
257.6
277.4
10/13210-14-6.25%+5.97
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
10/12224+7.5+3.46%+12.8
119.2
139
158.9
178.7
198.6
218.4
238.3
258.2
278
10/08216.5+2.5+1.17%+8.78
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
10/07214+4.5+2.15%+7.3
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.3
279.2
10/06209.5+1.5+0.72%+4.67
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/05208+11.5+5.85%+3.36
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
10/02196.5-0.5-0.25%-2.85
121.4
141.6
161.8
182
202.3
222.5
242.7
262.9
283.2
10/01197-0.5-0.25%-3.27
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
09/30197.5+1.5+0.77%-3.71
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
09/29196+5+2.62%-5.33
124.2
144.9
165.6
186.3
207
227.7
248.4
269.2
289.9
09/24191-6-3.05%-8.69
125.5
146.4
167.3
188.3
209.2
230.1
251
271.9
292.9
09/23197+2.5+1.29%-6.76
126.8
147.9
169
190.2
211.3
232.4
253.5
274.7
295.8
09/22194.5+11.5+6.28%-8.63
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
09/21183-9.5-4.94%-14.5
128.4
149.8
171.3
192.7
214.1
235.5
256.9
278.3
299.7
09/18192.5-14-6.78%-10.7
129.3
150.9
172.4
194
215.6
237.1
258.7
280.2
301.8
09/17206.5+18.5+9.84%-4.9
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
09/16188+17+9.94%-13.8
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
09/15171+0.5+0.29%-22.1
131.6
153.6
175.5
197.5
219.4
241.3
263.3
285.2
307.2
09/14170.5-3-1.73%-22.9
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
09/11173.5-1-0.57%-22.1
133.6
155.9
178.2
200.5
222.7
245
267.3
289.6
311.8
09/10174.5-5.5-3.06%-22.1
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
09/09180+0.5+0.28%-20.1
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
09/08179.5-4.5-2.45%-20.6
135.6
158.2
180.8
203.4
226
248.7
271.3
293.9
316.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/07184+2.5+1.38%-18.8
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
09/04181.5+2.5+1.4%-19.9
136
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
09/03179-5-2.72%-21
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.5
317.2
09/02184-3-1.6%-18.7
135.8
158.5
181.1
203.8
226.4
249
271.7
294.3
317
09/01187+7.5+4.18%-17.3
135.6
158.2
180.9
203.5
226.1
248.7
271.3
293.9
316.5
08/31179.5-2-1.1%-20.5
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
08/28181.5-3.5-1.89%-19.6
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.6
316.2
08/27185+3.5+1.93%-18
135.3
157.9
180.4
203
225.6
248.1
270.7
293.2
315.8
08/26181.5+10.5+6.14%-19.3
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
08/25171-3-1.72%-23.8
134.7
157.1
179.6
202
224.4
246.9
269.3
291.8
314.2
08/24174-2.5-1.42%-22.4
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
08/21176.5-6.5-3.55%-21.2
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
08/2018300%-18.2
134.3
156.6
179
201.4
223.8
246.1
268.5
290.9
313.3
08/19183+1.5+0.83%-18.1
134.1
156.4
178.8
201.1
223.4
245.8
268.1
290.5
312.8
08/18181.5-10.5-5.47%-18.6
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
08/17192-20.5-9.65%-13.6
133.3
155.5
177.7
199.9
222.1
244.4
266.6
288.8
311
08/14212.5-23.5-9.96%-3.93
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
08/13236-7-2.88%+7.37
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.7
307.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/12243+3.5+1.46%+11.4
130.8
152.6
174.4
196.3
218.1
239.9
261.7
283.5
305.3
08/11239.5+21.5+9.86%+10.8
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
08/10218+3+1.4%+1.62
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
08/07215-5-2.27%+0.83
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
08/06220+14.5+7.06%+3.88
127.1
148.2
169.4
190.6
211.8
233
254.1
275.3
296.5
08/05205.5-14.5-6.59%-2.25
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
08/04220+20+10%+5.28
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
08/03200+18+9.89%-3.61
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
07/31182+16.5+9.97%-11.9
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
07/30165.5-10.5-5.97%-19.6
123.5
144.1
164.6
185.2
205.8
226.4
247
267.5
288.1
07/29176-19.5-9.97%-14.3
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
07/28195.5-14.5-6.9%-4.37
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
07/27210-2.5-1.18%+3.33
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
07/24212.5-23.5-9.96%+5.3
121.1
141.3
161.4
181.6
201.8
222
242.2
262.3
282.5
07/23236-26-9.92%+17.8
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
07/22262+23.5+9.85%+32
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
07/21238.5+21.5+9.91%+21.6
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
07/20217+5.5+2.6%+11.8
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/17211.5-23-9.81%+9.79
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
07/16234.5-16-6.39%+22.5
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
07/15250.5+9.5+3.94%+32
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
07/14241-16.5-6.41%+28.3
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/13257.5-16.5-6.02%+38.2
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
07/09274+8+3.01%+48.4
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
07/08270-10.5-3.74%+48.1
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
07/07280.5-2.5-0.88%+55.8
108
126
144
162
180
198
216
234
252
07/06283-31-9.87%+59.6
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
07/03314-10.5-3.24%+79.9
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
07/02324.5+7.5+2.37%+89.5
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
07/01317+24.5+8.38%+89.2
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
06/30292.5+26.5+9.96%+78.3
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
06/29266-6-2.21%+65.3
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
06/26272-16.5-5.72%+71.8
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
06/25288.5+23.5+8.87%+85.5
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
06/2426500%+73.6
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
06/23265-3-1.12%+76.6
90.01
105
120
135
150
165
180
195
210
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/22268-5.5-2.01%+81.8
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
06/18273.5+24.5+9.84%+89
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
06/17249-1-0.4%+75.4
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
06/16250+22.5+9.89%+78.9
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
06/15227.5+20.5+9.9%+65.4
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
06/12207+18.5+9.81%+52.6
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
06/11188.5+8+4.43%+40.6
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
06/10180.5+11.5+6.8%+36
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
06/09169+5+3.05%+28.6
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
06/08164-14-7.87%+25.8
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
06/05178+0.5+0.28%+37.6
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/04177.5+16+9.91%+38.5
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
06/03161.5+14.5+9.86%+27.3
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
06/02147-6-3.92%+16.7
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
06/01153-7-4.38%+22.2
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
05/29160-3-1.84%+28.8
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
05/28163+5+3.16%+32.1
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
05/27158-5.5-3.36%+28.9
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/26163.5+14.5+9.73%+34
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
05/25149+11.5+8.36%+22.9
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
05/22137.5+2+1.48%+14
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
05/21135.5+7+5.45%+12.8
72.05
84.06
96.06
108.1
120.1
132.1
144.1
156.1
168.1
05/20128.5-3-2.28%+7.45
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
05/19131.5-3-2.23%+10.3
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
05/18134.5-2-1.47%+13.2
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
05/15136.5-3.5-2.5%+15.3
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
05/14140+12.5+9.8%+18.8
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
05/13127.500%+8.65
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
05/12127.5-2-1.54%+8.93
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
05/11129.5-2-1.52%+10.9
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
05/08131.5-9.5-6.74%+12.9
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
05/07141+2+1.44%+21.4
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
05/06139+3+2.21%+20.2
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
05/05136+12+9.68%+18.1
69.11
80.63
92.14
103.7
115.2
126.7
138.2
149.7
161.3
05/04124+1+0.81%+8.05
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
04/30123-1.5-1.2%+7.32
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/29124.5-2-1.58%+8.71
68.71
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
04/28126.5+3+2.43%+10.6
68.63
80.07
91.5
102.9
114.4
125.8
137.3
148.7
160.1
04/27123.5+4.5+3.78%+8.05
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
04/24119-1-0.83%+4.16
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
04/23120-7-5.51%+4.97
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
04/22127-8.5-6.27%+11
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
04/21135.5-1-0.73%+18.4
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
04/20136.5-4.5-3.19%+19.5
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
04/17141-6-4.08%+23.6
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
04/16147-5.5-3.61%+29.2
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
04/15152.5+13.5+9.71%+34.4
68.09
79.44
90.78
102.1
113.5
124.8
136.2
147.5
158.9
04/14139+8.5+6.51%+23.1
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
04/13130.5+11.5+9.66%+15.9
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
04/10119+2.5+2.15%+5.87
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
04/09116.5+1+0.87%+3.56
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
04/08115.5+10.5+10%+2.6
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
04/07105+1.5+1.45%-6.92
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
04/02103.5-5.5-5.05%-8.43
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/01109+3.5+3.32%-3.69
67.91
79.23
90.54
101.9
113.2
124.5
135.8
147.1
158.5
03/31105.5-3-2.76%-6.72
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
03/30108.5-5-4.41%-3.98
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
03/27113.5+6.5+6.07%+0.59
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
03/26107-2.5-2.28%-4.95
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
03/25109.5+4+3.79%-2.58
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/24105.5-4-3.65%-5.99
67.33
78.55
89.78
101
112.2
123.4
134.7
145.9
157.1
03/23109.5-6.5-5.6%-2.34
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
03/20116-0.5-0.43%+3.56
67.2
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
03/19116.500%+4.2
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
03/18116.5+5.5+4.95%+4.41
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
03/17111+4+3.74%-0.42
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
03/16107+3+2.88%-4.04
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
03/13104+1.5+1.46%-6.81
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
03/12102.5-3-2.84%-8.17
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
03/11105.5+2.5+2.43%-5.38
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
03/10103+1.5+1.48%-7.49
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
03/09101.5-3.5-3.33%-8.71
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/06105+2.5+2.44%-5.46
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
03/05102.5+3.7+3.74%-7.55
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
03/0498.8-8.7-8.09%-10.8
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
03/03107.5-6-5.29%-2.82
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
03/02113.5-11-8.84%+2.86
66.21
77.24
88.27
99.31
110.3
121.4
132.4
143.4
154.5
02/26124.5+6.5+5.51%+13.2
65.97
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
02/25118+10.5+9.77%+7.91
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
02/24107.5-1-0.92%-1.28
65.34
76.23
87.11
98
108.9
119.8
130.7
141.6
152.5
02/23108.5+2.5+2.36%-0.04
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
02/11106-0.5-0.47%-2.03
64.92
75.74
86.55
97.37
108.2
119
129.8
140.7
151.5
02/10106.5-1.5-1.39%-1.32
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
02/09108+3+2.86%+0.31
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
02/06105-3.5-3.23%-2.2
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
02/05108.500%+1.18
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
02/04108.5-1-0.91%+1.43
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
02/03109.5-1.5-1.35%+2.64
64.01
74.68
85.35
96.01
106.7
117.3
128
138.7
149.4
02/02111+2+1.83%+4.37
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
01/30109-3.5-3.11%+2.82
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29112.500%+6.42
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
01/28112.5+1+0.9%+6.8
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
01/27111.5+0.5+0.45%+6.21
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
01/26111-4-3.48%+6.08
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
01/23115-2.5-2.13%+10.3
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
01/22117.5+1.5+1.29%+13.1
62.35
72.74
83.14
93.53
103.9
114.3
124.7
135.1
145.5
01/21116-5.5-4.53%+12.1
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
01/20121.5+1+0.83%+17.9
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
01/19120.5-2.5-2.03%+17.5
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
01/16123-4-3.15%+20.5
61.26
71.47
81.67
91.88
102.1
112.3
122.5
132.7
142.9
01/15127+1.5+1.2%+25
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
01/14125.5-0.5-0.4%+24.3
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
01/13126-1-0.79%+25.5
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
01/12127+3+2.42%+27.2
59.91
69.89
79.87
89.86
99.84
109.8
119.8
129.8
139.8
01/09124-3.5-2.75%+24.9
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
01/08127.5+7+5.81%+29.2
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
01/07120.5+1.5+1.26%+22.8
58.87
68.68
78.5
88.31
98.12
107.9
117.7
127.6
137.4
01/06119+1+0.85%+21.8
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/05118-6.5-5.22%+21.2
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
01/02124.5+3.5+2.89%+28.2
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
12/31121-8.5-6.56%+25.1
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
12/30129.5+11+9.28%+34.2
57.88
67.53
77.17
86.82
96.46
106.1
115.8
125.4
135.1
12/29118.5+6+5.33%+23.3
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
12/26112.5+8.5+8.17%+17.3
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
12/24104+4.8+4.84%+8.54
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
12/2399.200%+3.42
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
12/2299.2+1.7+1.74%+3.05
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
12/1997.5+0.5+0.52%+0.96
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
12/1897-1.5-1.52%+0.13
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
12/1798.5-1.3-1.3%+1.39
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
12/1699.8-2.7-2.63%+2.45
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
12/15102.5-1-0.97%+4.92
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
12/12103.5+0.5+0.49%+5.64
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
12/11103-7-6.36%+4.94
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
12/10110-3-2.65%+11.7
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
12/0911300%+14.5
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/08113+8+7.62%+14.2
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
12/05105+9.4+9.83%+5.88
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
12/0495.6+0.1+0.1%-4
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
12/0395.5+1.2+1.27%-4.72
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
12/0294.3+0.5+0.53%-6.5
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
12/0193.800%-7.98
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
11/2893.8+0.5+0.54%-8.86
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
11/2793.3+0.7+0.76%-10.3
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
11/2692.6+1.6+1.76%-12
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
11/2591+1.5+1.68%-14.4
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
11/2489.5+0.8+0.9%-16.7
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
11/2188.7-2.1-2.31%-18.3
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
11/2090.8+4.1+4.73%-17.2
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
11/1986.7-0.6-0.69%-21.7
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
11/1887.3-2.8-3.11%-21.9
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
11/1790.1-0.4-0.44%-20
67.55
78.81
90.06
101.3
112.6
123.8
135.1
146.4
157.6
11/1490.5+0.2+0.22%-20.2
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
11/1390.3-7-7.19%-21
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1297.3+4.7+5.08%-15.4
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
11/1192.6+1.6+1.76%-19.9
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
11/1091+1.5+1.68%-21.7
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
11/0789.5-1.2-1.32%-23.5
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
11/0690.7-0.2-0.22%-22.9
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
11/0590.9+0.8+0.89%-23.3
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166