≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(日)

2491 吉祥全

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5539.95+0.6+1.5%4.38%39.8541.639.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6632,704萬6481.02張/筆40.770.821.270
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6292,517萬662950張/筆40.04+0.45 (+1.14%)

連續漲跌: 連2漲  ( +1.05元 / +2.66%)

財報評分: 最新55分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 08/05 19:14)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 08/05 19:13)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1640.55+0.6+1.5%+9.78
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
09/1539.95+0.45+1.14%+8.11
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
09/1439.5-0.1-0.25%+6.69
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
09/1139.6-1.5-3.65%+6.89
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
09/1041.1-0.65-1.56%+11
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
09/0941.75+1.15+2.83%+13
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
09/0840.6-2.4-5.58%+10.2
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
09/0743+1+2.38%+17.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
09/0442-3-6.67%+15.2
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
09/0345-5-10%+24.2
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09/0250+4.25+9.29%+38.9
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
09/0145.75-5.05-9.94%+28.2
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/3150.8-5.6-9.93%+43.1
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
08/2856.4+5.1+9.94%+60.1
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
08/2751.3+4.65+9.97%+47.4
20.88
24.36
27.84
31.32
34.8
38.28
41.77
45.25
48.73
08/2646.65+4.1+9.64%+35.5
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
08/2542.55+3.85+9.95%+24.9
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08/2438.7-0.3-0.77%+14.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139+2.4+6.56%+16.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
08/2036.6-1.55-4.06%+10.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08/1938.15-1.05-2.68%+15.7
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
08/1839.2+1.4+3.7%+19.8
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
08/1737.8+3.4+9.88%+16.5
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
08/1434.4-0.5-1.43%+6.94
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
08/1334.9+0.4+1.16%+9.33
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
08/1234.5+0.3+0.88%+8.92
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
08/1134.2-0.7-2.01%+8.72
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
08/1034.9+3.15+9.92%+11.8
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
08/0731.75-0.2-0.63%+2.52
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
08/0631.95+2.9+9.98%+3.75
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
08/0529.05+2.6+9.83%-5.13
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
08/0426.45+2.4+9.98%-13.2
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
08/0324.05+1.1+4.79%-20.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
07/3122.95+0.8+3.61%-24.3
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
07/3022.15-1.4-5.94%-26.8
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
07/2923.55-1.85-7.28%-21.9
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.4-2.8-9.93%-15.5
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
07/2728.2-0.9-3.09%-5.6
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
07/2429.1-1.2-3.96%-1.87
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
07/2330.3-0.5-1.62%+2.97
17.66
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.2
07/2230.8-1.55-4.79%+5.59
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
07/2132.35+1.55+5.03%+11.9
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
07/2030.8-0.75-2.38%+7.55
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
07/1731.55-2.55-7.48%+11.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/1634.1+0.3+0.89%+21.1
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
07/1533.8+0.1+0.3%+21.3
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/1433.7-1.4-3.99%+22.2
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
07/1335.1-1.55-4.23%+28.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
07/0936.65-1.45-3.81%+36
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
07/0838.1-2.05-5.11%+43.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
07/0740.15+0.7+1.77%+53.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
07/0639.45+0.85+2.2%+53
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
07/0338.6+0.25+0.65%+52.2
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
07/0238.35-0.85-2.17%+53.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0139.2-0.95-2.37%+59.5
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
06/3040.15-0.85-2.07%+66.1
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
06/2941+1.95+4.99%+72.6
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
06/2639.05-1-2.5%+67.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
06/2540.05+0.6+1.52%+74.6
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
06/2439.45-2.2-5.28%+75.1
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
06/2341.65-2.35-5.34%+88.1
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
06/2244+3+7.32%+103
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
06/1841+1.65+4.19%+92.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/1739.35+3.55+9.92%+88.9
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
06/1635.8+1.4+4.07%+75
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
06/1534.4+3.1+9.9%+70.8
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
06/1231.3+2.25+7.75%+57.7
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
06/1129.05-0.5-1.69%+48.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/1029.55-1.55-4.98%+52.4
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06/0931.1-0.15-0.48%+62.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
06/0831.25-3.45-9.94%+65.3
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
06/0534.7+0.7+2.06%+86
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0434+3.05+9.85%+85.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/0330.95+2.8+9.95%+71.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
06/0228.15+2.55+9.96%+58.1
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
06/0125.6+2.3+9.87%+45.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/2923.3+1+4.48%+33.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
05/2822.3-0.25-1.11%+28.6
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
05/2722.55+0.2+0.89%+30.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
05/2622.35-1.25-5.3%+30.1
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
05/2523.6+1.45+6.55%+38.1
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
05/2222.15+0.45+2.07%+30.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
05/2121.7+1.95+9.87%+28.5
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
05/2019.75-0.3-1.5%+17.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
05/1920.05-1.3-6.09%+19.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
05/1821.35+1.55+7.83%+27.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/1519.8-0.4-1.98%+19.1
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
05/1420.2-1.05-4.94%+21.9
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
05/1321.25-0.2-0.93%+28.6
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
05/1221.45+0.45+2.14%+30.4
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121-0.1-0.47%+28.2
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
05/0821.1+1.9+9.9%+29.2
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
05/0719.2+0.15+0.79%+17.9
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
05/0619.05+1.7+9.8%+17.1
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
05/0517.35+1.55+9.81%+6.69
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
05/0415.8+0.6+3.95%-3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
04/3015.200%-6.99
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
04/2915.2-0.05-0.33%-7.32
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/2815.25+0.25+1.67%-7.42
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
04/2715-0.55-3.54%-9.37
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
04/2415.55-0.2-1.27%-6.56
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
04/2315.75-0.6-3.67%-5.86
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
04/2216.35-0.2-1.21%-2.83
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
04/2116.55+0.15+0.91%-2.08
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/2016.4-0.6-3.53%-3.19
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
04/1717+1.35+8.63%+0.08
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
04/1615.65+0.55+3.64%-8.01
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
04/1515.1-0.05-0.33%-11.5
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1415.15+0.15+1%-11.5
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
04/131500%-12.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
04/1015+0.05+0.33%-12.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
04/0914.95-0.1-0.66%-13.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/0815.05+0.5+3.44%-13.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
04/0714.55-0.35-2.35%-16.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
04/0214.9-0.35-2.3%-15.1
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
04/0115.25+0.15+0.99%-13.6
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
03/3115.1-0.6-3.82%-14.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/3015.7-0.15-0.95%-12.1
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
03/2715.85-0.25-1.55%-11.7
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
03/2616.100%-10.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
03/2516.1+0.25+1.58%-11.7
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
03/2415.85-0.2-1.25%-13.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
03/2316.05-0.85-5.03%-13
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
03/2016.9+0.2+1.2%-8.71
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
03/1916.7+0.15+0.91%-10.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
03/1816.55-0.1-0.6%-11.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.65+0.2+1.22%-11
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
03/1616.45+0.3+1.86%-12.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
03/1316.15+0.65+4.19%-14.3
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
03/1215.5-0.7-4.32%-18
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/1116.2-0.1-0.61%-14.7
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
03/1016.3+0.55+3.49%-14.5
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
03/0915.75-0.8-4.83%-17.5
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
03/0616.55+0.15+0.91%-13.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/0516.4+0.5+3.14%-14
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
03/0415.9-0.8-4.79%-16.5
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
03/0316.7-1.3-7.22%-12.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
03/0218+0.75+4.35%-5.19
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
02/2617.25+0.1+0.58%-8.77
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
02/2517.15+0.25+1.48%-9.01
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
02/2416.9+0.35+2.11%-10.1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
02/2316.55+0.3+1.85%-11.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
02/1116.25-0.3-1.81%-13
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
02/1016.55-0.5-2.93%-11.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.05-0.15-0.87%-8.34
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
02/0617.2+0.45+2.69%-7.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
02/0516.75-0.55-3.18%-9.43
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
02/0417.3+0.35+2.06%-6.19
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
02/0316.95-0.2-1.17%-7.79
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
02/0217.15-0.85-4.72%-6.39
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
01/3018-0.1-0.55%-1.41
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
01/2918.1-0.15-0.82%-0.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
01/2818.25-0.65-3.44%+0.9
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
01/2718.900%+5.02
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/2618.9-0.15-0.79%+5.62
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
01/2319.05+0.4+2.14%+7.04
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2218.65-0.85-4.36%+5.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
01/2119.5-0.5-2.5%+10.7
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
01/2020-0.45-2.2%+14.2
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
01/1920.45-0.4-1.92%+17.6
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
01/1620.85-0.7-3.25%+20.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
01/1521.55+0.75+3.61%+25.8
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1420.8+1.85+9.76%+22.5
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
01/1318.95-0.15-0.79%+12.6
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
01/1219.1+0.45+2.41%+14.2
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
01/0918.65+0.15+0.81%+12.2
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
01/0818.5+0.15+0.82%+12
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
01/0718.35-0.35-1.87%+11.8
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
01/0618.7+0.65+3.6%+14.6
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
01/0518.05-1.35-6.96%+11.3
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
01/0219.4-0.5-2.51%+20.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
12/3119.9-0.35-1.73%+24.2
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
12/3020.25+0.4+2.02%+27.3
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
12/2919.85-1.3-6.15%+25.8
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
12/2621.15+0.45+2.17%+35
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
12/2420.7-0.9-4.17%+33.3
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
12/2321.6+0.05+0.23%+40.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/2221.55-1.25-5.48%+41.2
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
12/1922.8-2.5-9.88%+50.9
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
12/1825.3+1.65+6.98%+69.2
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.65+2.15+10%+60.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
12/1621.5+1.5+7.5%+47.4
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
12/1520-0.2-0.99%+38.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/1220.2+0.45+2.28%+40.9
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12/1119.75-1.75-8.14%+39
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12/1021.5+0.25+1.18%+52.5
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12/0921.25+0.9+4.42%+52.2
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
12/0820.35+0.55+2.78%+47
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
12/0519.8-1.05-5.04%+44.2
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
12/0420.85+0.9+4.51%+52.9
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
12/0319.95+1.8+9.92%+47.5
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
12/0218.15+1.65+10%+35.2
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
12/0116.5+1.5+10%+23.4
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
11/2815+0.4+2.74%+12.6
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
11/2714.600%+9.76
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2614.6-0.05-0.34%+9.77
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/2514.65+1.3+9.74%+10.2
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11/2413.35-0.3-2.2%+0.49
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.65-0.05-0.36%+2.58
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11/2013.7+0.2+1.48%+2.84
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
11/1913.5-0.3-2.17%+1.24
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
11/1813.8-0.2-1.43%+3.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
11/1714+0.4+2.94%+4.71
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
11/1413.6-0.3-2.16%+1.88
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
11/1313.900%+4.39
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
11/1213.9+0.3+2.21%+4.83
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
11/1113.6-0.1-0.73%+2.97
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11/1013.7+0.4+3.01%+4.19
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/0713.300%+1.6
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
11/0613.3+0.3+2.31%+2.03
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
11/0513+0.1+0.78%+0.14
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
11/0412.9+0.05+0.39%-0.24
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
11/0312.85+0.1+0.78%-0.27
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10/3112.75-0.35-2.67%-0.68
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
10/3013.1+0.1+0.77%+2.41
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
10/2913-0.55-4.06%+2.05
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.55-0.25-1.81%+6.77
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10/2713.8+1.05+8.24%+9.25
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
10/2312.75-0.15-1.16%+1.44
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
10/2212.9+0.4+3.2%+3.01
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
10/2112.5+0.2+1.63%+0.19
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
10/2012.3-0.05-0.4%-1.08
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10/1712.35-0.05-0.4%-0.37
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
10/1612.4-0.05-0.4%+0.34
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
10/1512.45-0.1-0.8%+1.06
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
10/1412.55-0.05-0.4%+2.2
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
10/1312.6-0.1-0.79%+2.95
7.343
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
10/0912.7-0.15-1.17%+4.11
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
10/0812.85+0.05+0.39%+5.73
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
10/0712.8+0.15+1.19%+5.73
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
10/0312.65-0.15-1.17%+4.86
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
10/0212.8-0.15-1.16%+6.47
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
10/0112.95+0.15+1.17%+8.11
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
09/3012.8-0.1-0.78%+7.28
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2612.9-0.05-0.39%+8.54
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
09/2512.95-0.1-0.77%+9.39
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
09/2413.05+0.1+0.77%+10.7
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
09/2312.95-0.25-1.89%+10.3
7.044
8.218
9.393
10.57
11.74
12.91
14.09
15.26
16.44
09/2213.2-0.35-2.58%+12.9
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
09/1913.55+0.1+0.74%+16.3
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
09/1813.45+0.15+1.13%+16.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22