≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(日)

2486 一詮

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5228+1.5+0.66%3.07%229235228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9926.91億4,538659股/筆230.98.93194.50.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0637.09億4,653658張/筆231.4-6.5 (-2.77%)

連續漲跌: 連4跌→漲  ( +1.5元 / +0.66%)

財報評分: 最新36分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16229.5+1.5+0.66%-3.57
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
09/15228-6.5-2.77%-4.44
143.2
167
190.9
214.7
238.6
262.5
286.3
310.2
334
09/14234.5-3-1.26%-2.02
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
09/11237.5-4.5-1.86%-1.05
144
168
192
216
240
264
288
312
336
09/10242-7.5-3.01%+0.72
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.3
336.4
09/09249.5+4+1.63%+3.82
144.2
168.2
192.3
216.3
240.3
264.3
288.4
312.4
336.4
09/08245.5-9-3.54%+2.16
144.2
168.2
192.2
216.3
240.3
264.3
288.4
312.4
336.4
09/07254.5-1.5-0.59%+5.87
144.2
168.3
192.3
216.4
240.4
264.4
288.5
312.5
336.6
09/04256-3.5-1.35%+6.56
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
09/03259.5-28.5-9.9%+8.09
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
09/02288+12+4.35%+20
144
168
192
216
240
264
288
312
336
09/01276+13+4.94%+15.3
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
08/31263+2+0.77%+9.85
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.3
335.2
08/28261+2+0.77%+8.92
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
08/27259-3.5-1.33%+7.96
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
08/26262.5+4.5+1.74%+9.46
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.7
08/25258+9+3.61%+7.55
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
08/24249+5.5+2.26%+3.75
144
168
192
216
240
264
288
312
336
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21243.5-7.5-2.99%+1.38
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.2
336.3
08/20251+16+6.81%+4.26
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
08/1923500%-2.64
144.8
169
193.1
217.2
241.4
265.5
289.6
313.8
337.9
08/18235-3-1.26%-3.06
145.4
169.7
193.9
218.2
242.4
266.6
290.9
315.1
339.4
08/17238+12.5+5.54%-2.06
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
08/14225.5-6-2.59%-7.46
146.2
170.6
194.9
219.3
243.7
268.1
292.4
316.8
341.2
08/13231.5+1.5+0.65%-5.21
146.5
171
195.4
219.8
244.2
268.6
293.1
317.5
341.9
08/12230-0.5-0.22%-5.95
146.7
171.2
195.6
220.1
244.6
269
293.5
317.9
342.4
08/11230.5-2.5-1.07%-5.9
147
171.5
196
220.4
244.9
269.4
293.9
318.4
342.9
08/10233+2+0.87%-4.99
147.2
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
08/07231+2+0.87%-5.98
147.4
172
196.5
221.1
245.7
270.3
294.8
319.4
344
08/06229+10.5+4.81%-6.94
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
08/05218.5-2.5-1.13%-11.5
148.1
172.7
197.4
222.1
246.8
271.5
296.1
320.8
345.5
08/04221+14.5+7.02%-10.8
148.7
173.5
198.3
223
247.8
272.6
297.4
322.2
347
08/03206.5+18.5+9.84%-17
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
07/31188+17+9.94%-24.8
150
175
200
225
250
275
300
325
350
07/30171-13.5-7.32%-32.1
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
07/29184.5-20.5-10%-27.4
152.4
177.8
203.2
228.6
254
279.4
304.8
330.1
355.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28205-22.5-9.89%-19.9
153.5
179.1
204.7
230.3
255.8
281.4
307
332.6
358.2
07/27227.5+8.5+3.88%-11.5
154.2
179.9
205.5
231.2
256.9
282.6
308.3
334
359.7
07/24219-20-8.37%-14.9
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
07/23239+6.5+2.8%-7.21
154.5
180.3
206
231.8
257.6
283.3
309.1
334.8
360.6
07/22232.5+14+6.41%-9.64
154.4
180.1
205.9
231.6
257.3
283
308.8
334.5
360.2
07/21218.5+2+0.92%-15
154.3
180
205.7
231.5
257.2
282.9
308.6
334.3
360
07/20216.5-19-8.07%-15.8
154.3
180.1
205.8
231.5
257.2
283
308.7
334.4
360.1
07/17235.5-26-9.94%-8.46
154.4
180.1
205.8
231.5
257.3
283
308.7
334.5
360.2
07/16261.5+4.5+1.75%+1.85
154.1
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.5
07/15257+23+9.83%+0.51
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
07/14234-17-6.77%-8.06
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
07/13251-8-3.09%-1.06
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
07/09259+17.5+7.25%+2.56
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.5
07/08241.5-0.5-0.21%-3.94
150.8
176
201.1
226.3
251.4
276.5
301.7
326.8
352
07/07242-17.5-6.74%-3.43
150.4
175.4
200.5
225.5
250.6
275.7
300.7
325.8
350.9
07/06259.5+10.5+4.22%+3.94
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
07/03249-5-1.97%+0.31
148.9
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
07/02254+23+9.96%+2.95
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01231-7.5-3.14%-5.68
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
06/30238.5+14+6.24%-2.07
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
341
06/29224.5-0.5-0.22%-7.23
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
06/26225-23.5-9.46%-6.43
144.3
168.3
192.4
216.4
240.4
264.5
288.5
312.6
336.6
06/25248.5-6.5-2.55%+3.91
143.5
167.4
191.3
215.2
239.1
263.1
287
310.9
334.8
06/24255-10-3.77%+7.38
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.5
06/23265-7-2.57%+12.4
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
06/22272-4.5-1.63%+16.3
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
06/18276.5+25+9.94%+19.3
139
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.4
06/17251.5+6+2.44%+9.57
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
06/16245.5-3-1.21%+7.71
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
06/15248.5-3-1.19%+9.71
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
06/12251.5+6.5+2.65%+11.7
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
06/11245-1-0.41%+9.57
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313
06/10246-7-2.77%+10.8
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
06/09253+1+0.4%+14.8
132.2
154.3
176.3
198.4
220.4
242.5
264.5
286.5
308.6
06/08252-27.5-9.84%+15.3
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
06/05279.5+5+1.82%+29
130
151.7
173.3
195
216.6
238.3
260
281.6
303.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04274.5-4-1.44%+28.2
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
06/03278.5+25+9.86%+31.6
127
148.1
169.3
190.4
211.6
232.8
253.9
275.1
296.2
06/02253.5-13-4.88%+21.2
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
06/01266.5+2+0.76%+28.6
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
05/29264.5+3.5+1.34%+29.1
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.3
286.8
05/28261-15-5.43%+28.7
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
05/27276-13-4.5%+37.5
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
05/26289-8.5-2.86%+45.7
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.7
05/25297.5+27+9.98%+51.9
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
05/22271-7.5-2.69%+40.2
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
05/21278.5+20.5+7.95%+45.5
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
05/20258+6.5+2.58%+36.3
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
05/19251.5-1.5-0.59%+34.2
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
05/18253+4+1.61%+36.3
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
05/15249-10-3.86%+35.6
110.2
128.6
146.9
165.3
183.7
202.1
220.4
238.8
257.2
05/14259+4+1.57%+42.4
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
05/13255-15.5-5.73%+41.9
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
05/12270.5-11-3.91%+52.3
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11281.500%+60.7
105.1
122.7
140.2
157.7
175.2
192.7
210.3
227.8
245.3
05/08281.5+3.5+1.26%+63
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
05/07278-10-3.47%+63.4
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
05/06288-19-6.19%+71.8
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
05/05307+9.5+3.19%+86.1
98.98
115.5
132
148.5
165
181.5
198
214.5
231
05/04297.5+27+9.98%+83.9
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
04/30270.5+17+6.71%+70.6
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
04/29253.5+23+9.98%+62.8
93.41
109
124.5
140.1
155.7
171.3
186.8
202.4
218
04/28230.5+6+2.67%+50.6
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
04/27224.5+0.5+0.22%+48.9
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
04/24224+2+0.9%+50.8
89.13
104
118.8
133.7
148.6
163.4
178.3
193.1
208
04/23222+3+1.37%+51.7
87.81
102.4
117.1
131.7
146.4
161
175.6
190.3
204.9
04/22219+14.5+7.09%+51.9
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
04/21204.5+6.5+3.28%+44
85.21
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
04/20198+13+7.03%+41.3
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
04/17185-0.5-0.27%+33.7
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
04/16185.5+4.5+2.49%+35.6
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
04/15181-10.5-5.48%+33.9
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14191.5-2.5-1.29%+43.2
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
04/13194+8.5+4.58%+46.8
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
04/10185.5+11.5+6.61%+42.2
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
04/09174+15.5+9.78%+34.9
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
04/08158.5+14+9.69%+24.2
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
04/07144.5-4.5-3.02%+14.1
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
04/02149+4+2.76%+18.5
75.47
88.05
100.6
113.2
125.8
138.4
150.9
163.5
176.1
04/01145+12.5+9.43%+16.2
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
03/31132.5-14-9.56%+6.91
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
03/30146.5-2.5-1.68%+18.8
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
03/27149+1.5+1.02%+21.7
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
03/26147.5-7-4.53%+21.5
72.84
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
03/25154.5+8.5+5.82%+28.3
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
03/24146+3+2.1%+22.2
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
03/23143-12-7.74%+20.6
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
03/20155-6-3.73%+31.7
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
03/19161-2-1.23%+37.9
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
03/18163+0.5+0.31%+41
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17162.5+14.5+9.8%+42
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
03/16148-4-2.63%+30.6
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
03/13152+13.5+9.75%+35.2
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
03/12138.5-2-1.42%+24.2
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
03/11140.5+12+9.34%+26.8
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
03/10128.5+6.5+5.33%+16.8
65.99
76.99
87.99
98.99
110
121
132
143
154
03/09122-13.5-9.96%+11.5
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
03/06135.500%+24.3
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
03/05135.5+10.5+8.4%+25
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
03/04125-10.5-7.75%+16.1
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
03/03135.5-1-0.73%+26.4
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
03/02136.5-3.5-2.5%+28.2
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
02/26140+0.5+0.36%+32.4
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
02/25139.5-3.5-2.45%+33
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
02/24143-14.5-9.21%+37.2
62.52
72.94
83.37
93.79
104.2
114.6
125
135.5
145.9
02/23157.5+5.5+3.62%+52.2
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
02/11152+6+4.11%+48.2
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
02/10146+4+2.82%+43.6
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09142+6+4.41%+40.9
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
02/06136-6-4.23%+36.1
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
02/05142+12.5+9.65%+43.3
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
02/04129.5+0.5+0.39%+32.2
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
02/03129+4+3.2%+33
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
02/02125-3-2.34%+30.2
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
01/3012800%+34.6
57.07
66.58
76.09
85.61
95.12
104.6
114.1
123.7
133.2
01/29128-3-2.29%+35.9
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
01/28131+3.5+2.75%+40.5
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
01/27127.5+11.5+9.91%+38.2
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
01/26116+10.5+9.95%+26.9
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
01/23105.5+9.5+9.9%+16.4
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
01/2296+2+2.13%+6.48
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
01/2194+1+1.08%+4.61
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
01/2093-0.8-0.85%+3.77
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
01/1993.8+2.1+2.29%+4.94
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
01/1691.7+2.1+2.34%+2.88
53.48
62.39
71.31
80.22
89.13
98.04
107
115.9
124.8
01/1589.6-2.2-2.4%+0.77
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1491.8+2+2.23%+3.46
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
01/1389.8-1.2-1.32%+1.45
53.11
61.96
70.82
79.67
88.52
97.37
106.2
115.1
123.9
01/1291-0.1-0.11%+2.99
53.02
61.85
70.69
79.52
88.36
97.2
106
114.9
123.7
01/0991.1-0.7-0.76%+3.29
52.92
61.74
70.56
79.38
88.2
97.01
105.8
114.7
123.5
01/0891.8-1.5-1.61%+4.29
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
01/0793.3-2.8-2.91%+6.17
52.72
61.51
70.3
79.09
87.88
96.66
105.4
114.2
123
01/0696.1+1.6+1.69%+9.59
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
01/0594.5-1.6-1.66%+8.04
52.48
61.23
69.97
78.72
87.46
96.21
105
113.7
122.5
01/0296.1+2.2+2.34%+10.2
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
12/3193.900%+7.86
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
12/3093.9-2.4-2.49%+8.17
52.08
60.76
69.44
78.12
86.8
95.49
104.2
112.8
121.5
12/2996.3+4.6+5.02%+11.2
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
12/2691.7+0.1+0.11%+6.22
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
12/2491.6-0.7-0.76%+6.35
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
12/2392.3-1.2-1.28%+7.39
51.57
60.16
68.76
77.35
85.94
94.54
103.1
111.7
120.3
12/2293.5+3.3+3.66%+9.01
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
12/1990.2-0.1-0.11%+5.39
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
12/1890.3-7.7-7.86%+5.66
51.28
59.82
68.37
76.91
85.46
94.01
102.6
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1798+8.8+9.87%+14.8
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
12/1689.2-3.4-3.67%+4.8
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
12/1592.6-2.8-2.94%+8.95
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
12/1295.4+1.3+1.38%+12.5
50.88
59.36
67.84
76.32
84.8
93.29
101.8
110.2
118.7
12/1194.1+0.1+0.11%+11.3
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
12/1094+1.8+1.95%+11.5
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
12/0992.2-3.4-3.56%+9.71
50.42
58.83
67.23
75.64
84.04
92.45
100.8
109.3
117.7
12/0895.6-1.3-1.34%+14
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
12/0596.9+3+3.19%+15.8
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
12/0493.9-0.2-0.21%+12.6
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
12/0394.100%+13
49.95
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
12/0294.1-2.5-2.59%+13.4
49.79
58.08
66.38
74.68
82.98
91.28
99.57
107.9
116.2
12/0196.6-1.7-1.73%+16.9
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7
11/2898.3+2.8+2.93%+19.4
49.38
57.61
65.84
74.07
82.3
90.54
98.77
107
115.2
11/2795.5+2.2+2.36%+16.6
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
11/2693.3-0.5-0.53%+14.3
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
11/2593.8+3.9+4.34%+15.2
48.85
56.99
65.13
73.27
81.41
89.56
97.7
105.8
114
11/2489.9-1.2-1.32%+10.7
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2191.1-7.4-7.51%+12.4
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
11/2098.5-0.4-0.4%+21.9
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
11/1998.9-3.1-3.04%+22.9
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
11/18102+1.5+1.49%+27.3
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
11/17100.5+8.7+9.48%+26
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
11/1491.800%+15.6
47.64
55.58
63.53
71.47
79.41
87.35
95.29
103.2
111.2
11/1391.8+8.3+9.94%+15.9
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
11/1283.5+6.5+8.44%+5.73
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
11/1177+7+10%-2.42
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
11/107000%-11.3
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
11/0770-1.2-1.69%-11.5
47.48
55.39
63.31
71.22
79.13
87.04
94.96
102.9
110.8
11/0671.2+0.1+0.14%-10.2
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
11/0571.1-1-1.39%-10.5
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
11/0472.1-1.3-1.77%-9.34
47.72
55.67
63.63
71.58
79.53
87.48
95.44
103.4
111.3
11/0373.4-0.1-0.14%-7.82
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
10/3173.500%-7.7
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
10/3073.5-1.5-2%-7.7
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
10/2975-3-3.85%-5.79
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2878-1.7-2.13%-1.93
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
10/2779.7+1.1+1.4%+0.34
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
10/2378.6-0.1-0.13%-0.89
47.58
55.51
63.44
71.37
79.3
87.24
95.17
103.1
111
10/2278.7+0.1+0.13%-0.65
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
10/2178.600%-0.67
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
10/2078.6-0.6-0.76%-0.58
47.43
55.34
63.24
71.15
79.05
86.96
94.87
102.8
110.7
10/1779.2-1-1.25%+0.3
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
10/1680.2-0.9-1.11%+1.72
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
10/1581.1+0.3+0.37%+2.98
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
10/1480.8-2.1-2.53%+2.71
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
10/1382.9+0.9+1.1%+5.46
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
10/0982-0.8-0.97%+4.46
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
10/0882.8+2.4+2.99%+5.6
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
10/0780.4-5.1-5.96%+2.7
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
10/0385.5+6.5+8.23%+9.27
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
10/0279-1.7-2.11%+1.22
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
10/0180.7-0.3-0.37%+3.5
46.78
54.58
62.37
70.17
77.97
85.77
93.56
101.4
109.2
09/3081+1.5+1.89%+4.05
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2679.5-1.2-1.49%+2.25
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
09/2580.7-1.1-1.34%+3.87
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
09/2481.8-0.5-0.61%+5.33
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
09/2382.3-0.5-0.6%+6.1
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
09/2282.8+0.1+0.12%+6.88
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
09/1982.7-2.3-2.71%+6.89
46.42
54.16
61.89
69.63
77.37
85.11
92.84
100.6
108.3
09/1885+3.3+4.04%+9.99
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2