≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / 乖離率河流圖(日)

2488 漢平

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.3+0.3+0.62%0.93%48.348.7548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2097.29萬30668股/筆48.551.49.98-3.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55267.1萬72767張/筆48.38-0.05 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.62%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

• 漢平薪資報酬委員會、審計委員會、永續發展暨風險管理委員會成員異動 (公告訊息 06/24 17:15)

• 漢平2026年股東會決議事項 (公告訊息 06/24 17:15)

• 股東會解除董事競業禁止限制 (公告訊息 06/24 17:15)

• 漢平董事全面改選 (公告訊息 06/24 17:14)

• 漢平董事會選任董事長 (公告訊息 06/24 17:14)

• 代重要子公司漢平BVI國際股份有限公司公告董事異動 (公告訊息 06/24 17:14)

2488 漢平 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1648.6+0.3+0.62%-2.68
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
09/1548.3-0.05-0.1%-3.47
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
09/1448.35-0.2-0.41%-3.58
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
09/1148.55+0.4+0.83%-3.38
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
09/1048.15-0.1-0.21%-4.35
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
09/0948.25-0.1-0.21%-4.32
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
09/0848.35-0.35-0.72%-4.29
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
09/0748.7+0.15+0.31%-3.75
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
09/0448.55+0.15+0.31%-4.18
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
09/0348.4+0.1+0.21%-4.61
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
09/0248.3+0.05+0.1%-4.95
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
09/0148.25-0.25-0.52%-5.17
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
08/3148.500%-4.84
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
08/2848.500%-5.02
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
08/2748.5+0.05+0.1%-5.19
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
08/2648.45+0.1+0.21%-5.45
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
08/2548.35-0.55-1.12%-5.82
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
08/2448.9+0.05+0.1%-4.89
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2148.85+0.15+0.31%-5.12
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
08/2048.7+0.1+0.21%-5.54
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
08/1948.6-0.55-1.12%-5.87
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
08/1849.15-0.5-1.01%-4.96
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
08/1749.65-0.2-0.4%-4.16
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
08/1449.85-0.25-0.5%-3.85
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
08/1350.1-0.3-0.6%-3.44
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
08/1250.4+0.1+0.2%-2.92
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
08/1150.3+0.65+1.31%-3.14
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
08/1049.65+0.65+1.33%-4.42
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
08/0749+0.4+0.82%-5.74
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
08/0648.6+0.1+0.21%-6.59
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
08/0548.5+0.25+0.52%-6.88
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
08/0448.25-2.55-5.02%-7.48
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
08/0350.8+0.2+0.4%-2.7
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
07/3150.6+1.9+3.9%-3.11
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
07/3048.7+0.2+0.41%-6.76
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
07/2948.5-0.05-0.1%-7.22
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848.55-1.15-2.31%-7.2
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
07/2749.7-0.05-0.1%-5.1
31.42
36.66
41.89
47.13
52.37
57.61
62.84
68.08
73.32
07/2449.75+0.05+0.1%-5.05
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07/2349.7+0.3+0.61%-5.2
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
07/2249.4-0.2-0.4%-5.82
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
07/2149.6-0.05-0.1%-5.48
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
07/2049.65+0.55+1.12%-5.41
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
07/1749.1-0.4-0.81%-6.5
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
07/1649.5+1.15+2.38%-5.83
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
07/1548.35-0.45-0.92%-8.1
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
07/1448.8-0.35-0.71%-7.32
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
07/1349.15+0.75+1.55%-6.76
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
07/0948.4-2.3-4.54%-8.22
31.64
36.91
42.19
47.46
52.74
58.01
63.28
68.56
73.83
07/0853.700%+1.78
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
07/0753.7-0.6-1.1%+1.91
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
07/0654.3-0.1-0.18%+3.17
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
07/0354.4+0.3+0.55%+3.51
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
07/0254.1-0.3-0.55%+3.1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0154.4+0.1+0.18%+3.82
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
06/3054.3+0.2+0.37%+3.8
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
06/2954.100%+3.6
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
06/2654.1-0.8-1.46%+3.8
31.27
36.48
41.7
46.91
52.12
57.33
62.55
67.76
72.97
06/2554.9+0.5+0.92%+5.53
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
06/2454.4-0.1-0.18%+4.79
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
06/2354.5-0.3-0.55%+5.2
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
06/2254.800%+5.99
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
06/1854.8+0.8+1.48%+6.24
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
06/1754+0.5+0.93%+4.94
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
06/1653.500%+4.17
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
06/1553.5+0.3+0.56%+4.34
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
06/1253.2+0.3+0.57%+3.93
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
06/1152.9+0.2+0.38%+3.52
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
06/1052.7-0.4-0.75%+3.31
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
06/0953.1+0.9+1.72%+4.27
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
06/0852.2-1.3-2.43%+2.68
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
06/0553.5-0.5-0.93%+5.4
30.46
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0454-0.2-0.37%+6.64
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
06/0354.2+0.5+0.93%+7.31
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
06/0253.7-0.4-0.74%+6.57
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
06/0154.1+1+1.88%+7.61
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
05/2953.1+0.1+0.19%+5.9
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
05/2853-0.1-0.19%+5.91
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
05/2753.1-0.1-0.19%+6.29
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
05/2653.2-0.5-0.93%+6.68
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
05/2553.7-0.7-1.29%+7.85
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
05/2254.4+2+3.82%+9.47
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
05/2152.4+0.3+0.58%+5.68
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
05/2052.1+0.3+0.58%+5.25
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
05/1951.8+0.4+0.78%+4.83
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
05/1851.4+0.1+0.19%+4.21
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
05/1551.3-0.5-0.97%+4.2
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
05/1451.8+0.1+0.19%+5.4
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
05/1351.7-0.2-0.39%+5.42
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
05/1251.9-0.6-1.14%+6.05
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1152.5+0.6+1.16%+7.52
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
05/0851.9+0.2+0.39%+6.53
29.23
34.1
38.98
43.85
48.72
53.59
58.47
63.34
68.21
05/0751.7+0.7+1.37%+6.31
29.18
34.04
38.91
43.77
48.63
53.49
58.36
63.22
68.08
05/0651-0.3-0.58%+5.05
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
05/0551.3+0.5+0.98%+5.82
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
05/0450.8-1-1.93%+4.96
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
04/3051.8+0.4+0.78%+7.19
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
04/2951.4-0.2-0.39%+6.57
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
04/2851.6+0.3+0.58%+7.19
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
04/2751.3+0.7+1.38%+6.78
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
04/2450.6+0.1+0.2%+5.54
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
04/2350.5-0.7-1.37%+5.53
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
04/2251.2-0.9-1.73%+7.19
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.09
66.87
04/2152.1-0.3-0.57%+9.31
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
04/2052.4+1.6+3.15%+10.2
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
04/1750.8-1.6-3.05%+7.13
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
04/1652.4+2+3.97%+10.7
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
04/1550.4+0.4+0.8%+6.71
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450+0.45+0.91%+6.01
28.3
33.02
37.73
42.45
47.16
51.88
56.6
61.31
66.03
04/1349.55-0.4-0.8%+5.22
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
04/1049.95+0.2+0.4%+6.22
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
04/0949.75+0.25+0.51%+5.94
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
04/0849.5-0.05-0.1%+5.55
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
04/0749.55+0.35+0.71%+5.8
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
04/0249.2+0.3+0.61%+5.18
28.06
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.48
04/0148.9+0.75+1.56%+4.67
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
03/3148.1500%+3.18
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
03/3048.15-0.2-0.41%+3.28
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
03/2748.35+0.25+0.52%+3.8
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
03/2648.100%+3.37
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
03/2548.1+0.45+0.94%+3.47
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
03/2447.65+0.3+0.63%+2.6
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
03/2347.35-0.8-1.66%+2.05
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
03/2048.15-0.2-0.41%+3.84
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
03/1948.35-0.05-0.1%+4.37
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
03/1848.4+0.55+1.15%+4.59
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1747.85+0.25+0.53%+3.5
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
03/1647.600%+3.04
27.72
32.34
36.96
41.57
46.19
50.81
55.43
60.05
64.67
03/1347.6-0.1-0.21%+3.11
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
03/1247.7+0.2+0.42%+3.39
27.68
32.29
36.91
41.52
46.14
50.75
55.36
59.98
64.59
03/1147.5+1.1+2.37%+3.02
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
03/1046.4+0.4+0.87%+0.7
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
03/0946-1.1-2.34%-0.15
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
03/0647.1+0.35+0.75%+2.24
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
03/0546.75+0.55+1.19%+1.54
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
03/0446.2-1.05-2.22%+0.39
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
03/0347.25-0.5-1.05%+2.7
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
03/0247.7500%+3.87
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
02/2647.75-0.85-1.75%+3.98
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
02/2548.6+0.7+1.46%+5.94
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
02/2447.900%+4.54
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
02/2347.9+0.6+1.27%+4.64
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
02/1147.3+0.5+1.07%+3.43
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
02/1046.8+0.3+0.65%+2.39
27.42
31.99
36.56
41.14
45.71
50.28
54.85
59.42
63.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0946.5+0.45+0.98%+1.76
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
02/0646.05+0.15+0.33%+0.77
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
02/0545.9+0.2+0.44%+0.41
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
02/0445.7+0.2+0.44%-0.05
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
02/0345.5+0.2+0.44%-0.57
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
02/0245.3-0.7-1.52%-1.1
27.48
32.06
36.64
41.22
45.8
50.38
54.97
59.55
64.13
01/3046-0.55-1.18%+0.32
27.51
32.1
36.68
41.27
45.85
50.44
55.03
59.61
64.2
01/2946.55-0.25-0.53%+1.54
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
01/2846.8+0.1+0.21%+2.13
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
01/2746.7+0.1+0.21%+1.96
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
01/2646.6+0.2+0.43%+1.77
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
01/2346.4+0.4+0.87%+1.35
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
01/2246+0.1+0.22%+0.48
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
01/2145.9+0.1+0.22%+0.26
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
01/2045.8+0.35+0.77%+0.01
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
01/1945.45+0.2+0.44%-0.78
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
01/1645.25+0.15+0.33%-1.25
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
01/1545.100%-1.61
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1445.1+0.4+0.89%-1.64
27.51
32.1
36.68
41.27
45.85
50.44
55.03
59.61
64.2
01/1344.7-0.35-0.78%-2.53
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
01/1245.05-0.8-1.74%-1.8
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
01/0945.85-0.25-0.54%-0.05
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
01/0846.1-0.4-0.86%+0.54
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
01/0746.5+0.95+2.09%+1.47
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
01/0645.5500%-0.53
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
01/0545.55-0.55-1.19%-0.48
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
01/0246.1+0.2+0.44%+0.77
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
12/3145.9+0.1+0.22%+0.4
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
12/3045.8-0.2-0.43%+0.25
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
12/2946+0.1+0.22%+0.74
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
12/2645.9+0.25+0.55%+0.58
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
12/2445.65+0.1+0.22%+0.11
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/2345.55-0.05-0.11%-0.07
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
12/2245.6+0.1+0.22%+0.1
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
12/1945.5+0.15+0.33%-0.05
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
12/1845.3500%-0.32
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1745.35+0.1+0.22%-0.28
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
12/1645.25-0.2-0.44%-0.48
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
12/1545.45-0.05-0.11%-0.03
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
12/1245.5+0.1+0.22%-0.07
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
12/1145.4-0.35-0.77%-0.44
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1045.75+0.15+0.33%+0.18
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
12/0945.6-0.2-0.44%-0.28
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
12/0845.8-0.05-0.11%+0.01
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
12/0545.85-0.1-0.22%-0.01
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
12/0445.95+0.05+0.11%+0.08
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
12/0345.9+0.05+0.11%-0.16
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
12/0245.85+0.05+0.11%-0.4
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
12/0145.8+0.2+0.44%-0.63
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
11/2845.6+0.05+0.11%-1.19
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
11/2745.55+0.15+0.33%-1.42
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
11/2645.4+0.35+0.78%-1.9
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
11/2545.05+0.3+0.67%-2.81
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
11/2444.75-0.1-0.22%-3.63
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2144.85-0.55-1.21%-3.57
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
11/2045.4+0.25+0.55%-2.55
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
11/1945.15-0.15-0.33%-3.18
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
11/1845.3-0.5-1.09%-2.97
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
11/1745.8-0.45-0.97%-1.99
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
11/1446.25-0.35-0.75%-1.12
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
11/1346.6-0.4-0.85%-0.45
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
11/1247+0.45+0.97%+0.35
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
11/1146.55-1.4-2.92%-0.66
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61
11/1047.95-0.05-0.1%+2.28
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
11/0748-0.3-0.62%+2.39
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
11/0648.3+2.85+6.27%+3.03
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
11/0545.45+0.15+0.33%-3.07
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
11/0445.3-0.1-0.22%-3.47
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
11/0345.4-0.65-1.41%-3.33
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
10/3146.05-0.05-0.11%-1.99
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
10/3046.1-0.1-0.22%-1.89
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
10/2946.2+0.1+0.22%-1.67
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2846.1-0.65-1.39%-1.89
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
10/2746.75+0.25+0.54%-0.51
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
10/2346.500%-1.02
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
10/2246.5+0.45+0.98%-1.03
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
10/2146.05-0.1-0.22%-1.97
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
10/2046.15+0.65+1.43%-1.76
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
10/1745.5-0.2-0.44%-3.13
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
10/1645.7+1+2.24%-2.7
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
10/1544.700%-4.86
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
10/1444.7+0.1+0.22%-4.92
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
10/1344.6+0.25+0.56%-5.19
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
10/0944.3500%-5.77
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
10/0844.35+0.15+0.34%-5.82
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
10/0744.2+0.15+0.34%-6.19
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
10/0344.05-0.2-0.45%-6.56
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
10/0244.25+0.05+0.11%-6.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
10/0144.2-0.25-0.56%-6.36
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
09/3044.45+0.6+1.37%-5.89
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2643.85-0.65-1.46%-7.22
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
09/2544.5+0.55+1.25%-5.94
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
09/2443.95+0.15+0.34%-7.17
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
09/2343.8+0.15+0.34%-7.57
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
09/2243.65-0.6-1.36%-7.95
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
09/1944.25-0.55-1.23%-6.76
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
09/1844.8-0.25-0.55%-5.66
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48