≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(日)

2206 三陽工業

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163.100%0.63%63.163.262.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733,607萬4491.28張/筆62.981.8510.7127.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6534,096萬3571.83張/筆62.72+0.5 (+0.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0763.100%+0.19
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
10/0663.1+0.5+0.8%+0.17
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
10/0562.6-0.2-0.32%-0.65
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
10/0262.8+0.2+0.32%-0.37
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
10/0162.6+0.5+0.81%-0.71
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
09/3062.1-0.4-0.64%-1.53
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
09/2962.5-0.4-0.64%-0.95
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
09/2462.9-0.8-1.26%-0.3
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
09/2363.7-0.1-0.16%+1.02
37.83
44.14
50.44
56.75
63.05
69.36
75.67
81.97
88.28
09/2263.800%+1.25
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.92
88.22
09/2163.8-0.3-0.47%+1.3
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
09/1864.1+0.1+0.16%+1.84
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
09/1764+0.4+0.63%+1.75
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/1663.6+0.2+0.32%+1.18
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
09/1563.4+0.3+0.48%+0.94
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
09/1463.100%+0.54
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
09/1163.1-0.9-1.41%+0.58
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
09/1064-0.2-0.31%+2.05
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0964.2+0.5+0.78%+2.43
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
09/0863.7+0.3+0.47%+1.67
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
09/0763.400%+1.21
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
09/0463.4+0.3+0.48%+1.27
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
09/0363.1-0.2-0.32%+0.84
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
09/0263.3+0.1+0.16%+1.22
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
09/0163.2+0.1+0.16%+1.06
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
08/3163.100%+0.89
37.52
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
08/2863.1-0.4-0.63%+0.9
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
08/2763.5-0.1-0.16%+1.56
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
08/2663.6-0.3-0.47%+1.77
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
08/2563.9-0.1-0.16%+2.32
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
08/2464-0.3-0.47%+2.58
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
08/2164.3+0.8+1.26%+3.17
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
08/2063.5+0.7+1.11%+2.01
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
08/1962.8+0.4+0.64%+0.99
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
08/1862.4+0.6+0.97%+0.43
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
08/1761.8+0.9+1.48%-0.48
37.26
43.47
49.68
55.89
62.09
68.3
74.51
80.72
86.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1460.900%-1.87
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
08/1360.9+0.1+0.16%-1.8
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
08/1260.8-1.2-1.94%-1.91
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
08/1162-0.7-1.12%+0.1
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
08/1062.7+0.7+1.13%+1.32
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
08/0762+0.6+0.98%+0.3
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
08/0661.4+0.7+1.15%-0.57
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
08/0560.7+0.6+1%-1.64
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
08/0460.1-3.9-6.09%-2.55
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
08/0364-0.8-1.23%+3.84
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.13
86.29
07/3164.8+0.1+0.15%+5.31
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
07/3064.7+1.1+1.73%+5.35
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
07/2963.6+1+1.6%+3.76
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
07/2862.6-0.5-0.79%+2.32
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
07/2763.1+1.7+2.77%+3.34
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.48
07/2461.4+0.7+1.15%+0.72
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
07/2360.7+0.7+1.17%-0.3
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
07/2260-0.8-1.32%-1.35
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2163.9-0.9-1.39%+5.16
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
07/2064.8+1.3+2.05%+6.87
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
07/1763.5-0.7-1.09%+4.99
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
07/1664.2+0.3+0.47%+6.34
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
07/1563.9+0.3+0.47%+6.03
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
07/1463.6-0.1-0.16%+5.69
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
07/1363.7-0.5-0.78%+6
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
07/0964.2+0.2+0.31%+6.98
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
07/0864+0.2+0.31%+6.81
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
07/0763.8+0.2+0.31%+6.6
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
07/0663.6-0.4-0.62%+6.4
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
07/0364+2+3.23%+7.19
35.82
41.79
47.76
53.73
59.7
65.68
71.65
77.62
83.59
07/0262+1.2+1.97%+3.97
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
07/0160.8-0.3-0.49%+2.03
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
06/3061.1-0.9-1.45%+2.56
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
06/2962+0.5+0.81%+4.12
35.73
41.68
47.64
53.59
59.54
65.5
71.45
77.41
83.36
06/2661.500%+3.39
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
06/2561.500%+3.47
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2461.5+0.9+1.49%+3.55
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
06/2360.600%+2.13
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
06/2260.6-1-1.62%+2.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
06/1861.6-0.3-0.48%+3.96
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
06/1761.9+0.3+0.49%+4.57
35.52
41.44
47.36
53.28
59.2
65.11
71.03
76.95
82.87
06/1661.6-1.1-1.75%+4.17
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
06/1562.7-0.3-0.48%+6.13
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
06/1263+1.8+2.94%+6.76
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
06/1161.2-0.3-0.49%+3.84
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
06/1061.5+0.3+0.49%+4.43
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
06/0961.2-2.1-3.32%+4.03
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
06/0863.300%+7.69
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.29
06/0563.3+0.4+0.64%+7.81
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.2
06/0462.9+0.7+1.13%+7.23
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
06/0362.2+0.6+0.97%+6.16
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
06/0261.6+0.6+0.98%+5.2
35.13
40.99
46.84
52.7
58.56
64.41
70.27
76.12
81.98
06/0161+0.4+0.66%+4.22
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
05/2960.6+0.6+1%+3.57
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2860+0.2+0.33%+2.54
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
05/2759.8+0.4+0.67%+2.17
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
05/2659.4-0.4-0.67%+1.49
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
05/2559.8-0.3-0.5%+2.13
35.13
40.98
46.84
52.7
58.55
64.41
70.26
76.12
81.97
05/2260.1+0.3+0.5%+2.6
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
05/2159.8+1.5+2.57%+2.05
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
05/2058.3-0.4-0.68%-0.54
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
05/1958.7+0.4+0.69%+0.09
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
05/1858.3-0.4-0.68%-0.65
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
05/1558.7+0.2+0.34%-0.04
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
05/1458.5+0.1+0.17%-0.43
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
05/1358.4-0.5-0.85%-0.64
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
05/1258.9+0.8+1.38%+0.17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/1158.1+0.1+0.17%-1.2
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
05/0858+0.1+0.17%-1.42
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
05/0757.9+0.1+0.17%-1.64
35.32
41.21
47.09
52.98
58.86
64.75
70.64
76.52
82.41
05/0657.8+0.5+0.87%-1.86
35.34
41.23
47.11
53
58.89
64.78
70.67
76.56
82.45
05/0557.3+0.6+1.06%-2.74
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0456.7+1.2+2.16%-3.81
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
04/3055.5-1.5-2.63%-5.91
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
04/295700%-3.47
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
04/2857+0.2+0.35%-3.54
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
04/2756.8+0.2+0.35%-3.96
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
04/2456.6+0.5+0.89%-4.38
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
04/2356.1+0.4+0.72%-5.32
35.55
41.47
47.4
53.32
59.25
65.18
71.1
77.02
82.95
04/2255.7-1.4-2.45%-6.1
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
04/2157.1-0.4-0.7%-3.86
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
04/2057.5-1.1-1.88%-3.27
35.66
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
04/1758.6-0.2-0.34%-1.5
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
04/1658.800%-1.22
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
04/1558.8+0.1+0.17%-1.26
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
04/1458.7-0.9-1.51%-1.47
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
04/1359.6+0.1+0.17%+0.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/1059.5+0.2+0.34%-0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/0959.3-0.2-0.34%-0.54
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
04/0859.500%-0.26
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0759.5-0.5-0.83%-0.32
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
04/0260+0.7+1.18%+0.47
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
04/0159.3+1+1.72%-0.71
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
03/3158.3-0.3-0.51%-2.41
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
03/3058.6-0.3-0.51%-1.96
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
03/2758.9+0.6+1.03%-1.51
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
03/2658.3+0.2+0.34%-2.55
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
03/2558.1+0.1+0.17%-2.94
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
03/2458-0.1-0.17%-3.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
03/2358.1-0.1-0.17%-3.06
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.92
83.91
03/2058.2-0.2-0.34%-2.96
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
03/1958.4-0.1-0.17%-2.71
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
03/1858.500%-2.62
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
03/1758.5+0.1+0.17%-2.68
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
03/1658.4+0.4+0.69%-2.9
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/1358-0.3-0.51%-3.64
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
03/1258.3-1.1-1.85%-3.23
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
03/1159.4-0.3-0.5%-1.48
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1059.7+0.7+1.19%-1.03
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
03/0959-1-1.67%-2.25
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
03/066000%-0.67
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
03/056000%-0.73
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
03/0460-0.8-1.32%-0.79
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
03/0360.800%+0.47
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.73
03/0260.8+1+1.67%+0.44
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
02/2659.8-0.9-1.48%-1.25
36.33
42.39
48.44
54.5
60.55
66.61
72.67
78.72
84.78
02/2560.7-0.6-0.98%+0.21
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
02/2461.3-0.2-0.33%+1.19
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
02/2361.5+0.7+1.15%+1.53
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
02/1160.8+0.6+1%+0.38
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
02/1060.2-0.7-1.15%-0.67
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
02/0960.9+0.2+0.33%+0.4
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
02/0660.7+0.1+0.17%+0.07
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
02/0560.6+0.8+1.34%-0.1
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
02/0459.8+0.1+0.17%-1.43
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
02/0359.7+0.2+0.34%-1.61
36.41
42.47
48.54
54.61
60.68
66.75
72.81
78.88
84.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0259.5-0.3-0.5%-1.99
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
01/3059.8+0.1+0.17%-1.56
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
01/2959.7+0.1+0.17%-1.75
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
01/2859.6+0.4+0.68%-1.93
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
01/2759.2+0.1+0.17%-2.61
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
01/2659.1+0.1+0.17%-2.8
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
01/2359-0.5-0.84%-3.01
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
01/2259.5+0.1+0.17%-2.22
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
01/2159.4-0.5-0.83%-2.43
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
01/2059.9-0.1-0.17%-1.66
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
01/196000%-1.55
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
01/1660-0.2-0.33%-1.6
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
01/1560.200%-1.29
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
01/1460.2+0.2+0.33%-1.3
36.6
42.7
48.8
54.9
61
67.09
73.19
79.29
85.39
01/1360-0.4-0.66%-1.65
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
01/1260.4-0.5-0.82%-1.01
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
01/0960.9+0.7+1.16%-0.19
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
01/0860.2+0.1+0.17%-1.33
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0760.100%-1.51
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
01/0660.1+0.1+0.17%-1.56
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
01/0560-0.6-0.99%-1.78
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
01/0260.6-0.8-1.3%-0.87
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
12/3161.4-0.1-0.16%+0.4
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
12/3061.5+0.3+0.49%+0.54
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
12/2961.2+0.9+1.49%+0.04
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
12/2660.300%-1.46
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
12/2460.3+0.2+0.33%-1.51
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
12/2360.1-0.3-0.5%-1.91
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
12/2260.4-0.1-0.17%-1.48
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
12/1960.5+0.2+0.33%-1.36
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
12/1860.300%-1.76
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
12/1760.300%-1.82
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
12/1660.3-0.3-0.5%-1.92
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
12/1560.6-0.5-0.82%-1.55
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
12/1261.1-0.1-0.16%-0.84
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
12/1161.2+0.4+0.66%-0.75
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1060.8+0.1+0.16%-1.46
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12/0960.7-0.2-0.33%-1.71
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
12/0860.9-0.5-0.81%-1.53
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
12/0561.4+0.1+0.16%-0.88
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
12/0461.3+0.3+0.49%-1.18
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
12/0361-0.8-1.29%-1.8
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
12/0261.800%-0.65
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
12/0161.8-0.3-0.48%-0.73
37.35
43.58
49.8
56.03
62.26
68.48
74.71
80.93
87.16
11/2862.1-0.4-0.64%-0.31
37.38
43.61
49.84
56.07
62.29
68.52
74.75
80.98
87.21
11/2762.5+0.2+0.32%+0.27
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
11/2662.3+0.6+0.97%-0.12
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
11/2561.7-0.4-0.64%-1.14
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
11/2462.1+1.3+2.14%-0.56
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
11/2160.8-0.4-0.65%-2.71
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
11/2061.2+0.2+0.33%-2.17
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
11/1961-0.2-0.33%-2.58
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
11/1861.2-1.6-2.55%-2.35
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
11/1762.8-0.6-0.95%+0.15
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1463.4+2.5+4.11%+1.1
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
11/1360.9-0.1-0.16%-2.88
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
11/1261+0.2+0.33%-2.79
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
11/1160.8+0.2+0.33%-3.2
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
11/1060.6-0.9-1.46%-3.59
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
11/0761.5-0.3-0.49%-2.22
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
11/0661.8+1.1+1.81%-1.79
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
11/0560.7+0.3+0.5%-3.58
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
11/0460.4+0.1+0.17%-4.12
37.8
44.1
50.4
56.7
62.99
69.29
75.59
81.89
88.19
11/0360.3-0.1-0.17%-4.35
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
10/3160.4-0.1-0.17%-4.26
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
10/3060.500%-4.17
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
10/2960.5-0.4-0.66%-4.22
37.9
44.22
50.53
56.85
63.16
69.48
75.8
82.11
88.43
10/2860.9-0.5-0.81%-3.62
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
10/2761.4-0.5-0.81%-2.86
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
10/2361.900%-2.08
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
10/2261.9+1.1+1.81%-2.08
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
10/2160.8+0.2+0.33%-3.83
37.93
44.26
50.58
56.9
63.22
69.54
75.87
82.19
88.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2060.6-0.4-0.66%-4.2
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
10/1761+0.4+0.66%-3.63
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
10/1660.6+0.2+0.33%-4.27
37.98
44.31
50.64
56.97
63.3
69.64
75.97
82.3
88.63
10/1560.400%-4.67
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
10/1460.4-0.4-0.66%-4.77
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
10/1360.8-1.2-1.94%-4.21
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
10/0962-0.2-0.32%-2.38
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.57
88.92