2204 中華 / 乖離率河流圖(日)

2204 中華

日期: 10/07

2204 中華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	51.1	+0.5	+0.98%	1.57%	51.1	51.8	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
730	3,761萬	597	1.22張/筆	51.54	0.74	8.3	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
453	2,317萬	608	746張/筆	51.11	0 (0%)

連續漲跌: 首日上漲 ( +0.5元 / +0.98%)

財報評分: 最新45分 / 平均50分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2204 中華均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/07	51.6	+0.5	+0.98%	-2.81	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
10/06	51.1	0	0%	-3.92	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
10/05	51.1	-0.6	-1.16%	-4.09	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.59
10/02	51.7	-0.5	-0.96%	-3.17	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
10/01	52.2	-0.1	-0.19%	-2.39	32.09	37.43	42.78	48.13	53.48	58.83	64.17	69.52	74.87
09/30	52.3	+0.3	+0.58%	-2.36	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
09/29	52	-0.5	-0.95%	-3.07	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
09/24	52.5	0	0%	-2.27	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.84	75.21
09/23	52.5	-0.2	-0.38%	-2.39	32.27	37.65	43.03	48.41	53.79	59.17	64.54	69.92	75.3
09/22	52.7	0	0%	-2.11	32.3	37.68	43.07	48.45	53.84	59.22	64.6	69.99	75.37
09/21	52.7	0	0%	-2.2	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
09/18	52.7	+0.1	+0.19%	-2.27	32.35	37.75	43.14	48.53	53.92	59.31	64.71	70.1	75.49
09/17	52.6	+0.5	+0.96%	-2.53	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
09/16	52.1	+0.1	+0.19%	-3.56	32.41	37.82	43.22	48.62	54.02	59.42	64.83	70.23	75.63
09/15	52	-0.6	-1.14%	-3.83	32.44	37.85	43.25	48.66	54.07	59.48	64.88	70.29	75.7
09/14	52.6	-0.2	-0.38%	-2.81	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.36	75.77
09/11	52.8	-0.3	-0.56%	-2.52	32.5	37.92	43.33	48.75	54.17	59.58	65	70.41	75.83
09/10	53.1	-0.3	-0.56%	-2.07	32.53	37.96	43.38	48.8	54.22	59.64	65.07	70.49	75.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/09	53.4	+0.1	+0.19%	-1.59	32.56	37.98	43.41	48.84	54.26	59.69	65.12	70.54	75.97
09/08	53.3	-0.3	-0.56%	-1.84	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
09/07	53.6	-0.5	-0.92%	-1.39	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
09/04	54.1	-0.3	-0.55%	-0.52	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
09/03	54.4	0	0%	-0.02	32.65	38.09	43.53	48.97	54.41	59.85	65.3	70.74	76.18
09/02	54.4	-0.4	-0.73%	-0.05	32.66	38.1	43.54	48.99	54.43	59.87	65.31	70.76	76.2
09/01	54.8	+0.8	+1.48%	+0.67	32.66	38.1	43.55	48.99	54.44	59.88	65.32	70.77	76.21
08/31	54	+0.6	+1.12%	-0.85	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.8	76.25
08/28	53.4	-0.6	-1.11%	-2.02	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
08/27	54	-0.2	-0.37%	-0.96	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
08/26	54.2	+0.2	+0.37%	-0.6	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
08/25	54	-0.3	-0.55%	-0.94	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
08/24	54.3	-0.8	-1.45%	-0.39	32.71	38.16	43.61	49.06	54.51	59.96	65.41	70.87	76.32
08/21	55.1	+0.1	+0.18%	+1.12	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.83	76.28
08/20	55	+2	+3.77%	+1.02	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.23
08/19	53	+0.5	+0.95%	-2.6	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.18
08/18	52.5	-0.1	-0.19%	-3.53	32.65	38.1	43.54	48.98	54.42	59.86	65.31	70.75	76.19
08/17	52.6	+0.1	+0.19%	-3.37	32.66	38.1	43.55	48.99	54.43	59.87	65.32	70.76	76.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	52.5	+1.3	+2.54%	-3.55	32.66	38.1	43.55	48.99	54.44	59.88	65.32	70.77	76.21
08/13	51.2	-0.3	-0.58%	-5.93	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
08/12	51.5	-0.3	-0.58%	-5.41	32.67	38.11	43.55	49	54.44	59.89	65.33	70.78	76.22
08/11	51.8	0	0%	-4.87	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
08/10	51.8	+1	+1.97%	-4.87	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
08/07	50.8	+0.1	+0.2%	-6.72	32.68	38.12	43.57	49.01	54.46	59.91	65.35	70.8	76.24
08/06	50.7	-0.8	-1.55%	-6.96	32.7	38.15	43.6	49.05	54.5	59.94	65.39	70.84	76.29
08/05	51.5	+0.9	+1.78%	-5.59	32.73	38.18	43.64	49.1	54.55	60.01	65.46	70.92	76.37
08/04	50.6	-0.9	-1.75%	-7.31	32.76	38.22	43.67	49.13	54.59	60.05	65.51	70.97	76.43
08/03	51.5	-1.6	-3.01%	-5.78	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.05	76.52
07/31	53.1	+0.9	+1.72%	-2.95	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
07/30	52.2	+0.5	+0.97%	-4.62	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
07/29	51.7	+0.2	+0.39%	-5.58	32.85	38.33	43.8	49.28	54.76	60.23	65.71	71.18	76.66
07/28	51.5	-0.3	-0.58%	-6.02	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
07/27	51.8	0	0%	-5.55	32.91	38.39	43.88	49.36	54.85	60.33	65.81	71.3	76.78
07/24	51.8	-0.2	-0.38%	-5.62	32.93	38.42	43.91	49.4	54.89	60.37	65.86	71.35	76.84
07/23	52	+0.1	+0.19%	-5.32	32.95	38.44	43.94	49.43	54.92	60.41	65.9	71.4	76.89
07/22	55.5	-0.6	-1.07%	+1.01	32.97	38.46	43.95	49.45	54.94	60.44	65.93	71.43	76.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	56.1	-0.3	-0.53%	+2.18	32.94	38.43	43.92	49.41	54.9	60.4	65.89	71.38	76.87
07/20	56.4	+0.2	+0.36%	+2.8	32.92	38.41	43.89	49.38	54.86	60.35	65.84	71.32	76.81
07/17	56.2	-1.7	-2.94%	+2.51	32.9	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.76
07/16	57.9	+0.3	+0.52%	+5.68	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
07/15	57.6	+0.2	+0.35%	+5.25	32.84	38.31	43.78	49.26	54.73	60.2	65.67	71.15	76.62
07/14	57.4	+0.3	+0.53%	+4.98	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
07/13	57.1	+0.1	+0.18%	+4.51	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
07/09	57	-0.6	-1.04%	+4.41	32.76	38.22	43.68	49.14	54.6	60.05	65.51	70.97	76.43
07/08	57.6	+0.6	+1.05%	+5.58	32.73	38.19	43.64	49.1	54.55	60.01	65.47	70.92	76.38
07/07	57	-0.5	-0.87%	+4.57	32.71	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
07/06	57.5	+0.4	+0.7%	+5.58	32.68	38.12	43.57	49.02	54.46	59.91	65.36	70.8	76.25
07/03	57.1	+0.7	+1.24%	+4.95	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
07/02	56.4	-0.1	-0.18%	+3.73	32.62	38.06	43.5	48.93	54.37	59.81	65.25	70.68	76.12
07/01	56.5	+1.1	+1.99%	+3.98	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
06/30	55.4	-0.2	-0.36%	+1.99	32.59	38.02	43.46	48.89	54.32	59.75	65.18	70.62	76.05
06/29	55.6	+0.6	+1.09%	+2.32	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
06/26	55	-0.4	-0.72%	+1.22	32.6	38.03	43.47	48.9	54.34	59.77	65.2	70.64	76.07
06/25	55.4	-0.5	-0.89%	+1.92	32.62	38.05	43.49	48.92	54.36	59.79	65.23	70.67	76.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/24	55.9	+1	+1.82%	+2.83	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.1
06/23	54.9	-0.2	-0.36%	+1	32.62	38.05	43.49	48.92	54.36	59.79	65.23	70.67	76.1
06/22	55.1	-0.2	-0.36%	+1.37	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
06/18	55.3	-0.9	-1.6%	+1.77	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
06/17	56.2	+0.6	+1.08%	+3.45	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.62	76.06
06/16	55.6	-0.1	-0.18%	+2.38	32.58	38.01	43.44	48.87	54.3	59.74	65.17	70.6	76.03
06/15	55.7	-0.9	-1.59%	+2.57	32.58	38.01	43.45	48.88	54.31	59.74	65.17	70.6	76.03
06/12	56.6	+1.4	+2.54%	+4.2	32.59	38.02	43.46	48.89	54.32	59.75	65.18	70.62	76.05
06/11	55.2	-0.7	-1.25%	+1.62	32.59	38.03	43.46	48.89	54.32	59.75	65.19	70.62	76.05
06/10	55.9	+0.6	+1.08%	+2.86	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
06/09	55.3	+0.5	+0.91%	+1.73	32.62	38.05	43.49	48.92	54.36	59.79	65.23	70.67	76.1
06/08	54.8	-1.8	-3.18%	+0.74	32.64	38.08	43.52	48.96	54.4	59.83	65.27	70.71	76.15
06/05	56.6	+0.5	+0.89%	+3.99	32.66	38.1	43.54	48.99	54.43	59.87	65.31	70.76	76.2
06/04	56.1	+1.2	+2.19%	+3.16	32.63	38.07	43.51	48.94	54.38	59.82	65.26	70.7	76.13
06/03	54.9	+0.9	+1.67%	+1.02	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
06/02	54	+0.4	+0.75%	-0.67	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.67	76.11
06/01	53.6	-0.2	-0.37%	-1.46	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
05/29	53.8	+0.9	+1.7%	-1.18	32.67	38.11	43.55	49	54.44	59.89	65.33	70.77	76.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/28	52.9	+0.3	+0.57%	-2.97	32.71	38.16	43.61	49.07	54.52	59.97	65.42	70.87	76.33
05/27	52.6	-0.6	-1.13%	-3.72	32.78	38.24	43.71	49.17	54.63	60.09	65.56	71.02	76.48
05/26	53.2	-0.1	-0.19%	-2.83	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
05/25	53.3	+0.2	+0.38%	-2.83	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
05/22	53.1	+0.3	+0.57%	-3.37	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.93
05/21	52.8	+0.6	+1.15%	-4.09	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.07
05/20	52.2	+0.2	+0.38%	-5.37	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.22
05/19	52	+0.1	+0.19%	-5.86	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
05/18	51.9	-0.1	-0.19%	-6.16	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
05/15	52	-0.2	-0.38%	-6.1	33.23	38.77	44.3	49.84	55.38	60.92	66.46	71.99	77.53
05/14	52.2	-0.7	-1.32%	-5.86	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
05/13	52.9	-1.1	-2.04%	-4.7	33.31	38.86	44.41	49.96	55.51	61.06	66.61	72.17	77.72
05/12	54	-0.1	-0.18%	-2.78	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
05/11	54.1	-0.3	-0.55%	-2.64	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
05/08	54.4	-0.6	-1.09%	-2.14	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
05/07	55	+1	+1.85%	-1.11	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.86
05/06	54	+0.3	+0.56%	-2.93	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
05/05	53.7	-0.8	-1.47%	-3.53	33.4	38.97	44.53	50.1	55.66	61.23	66.8	72.36	77.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	54.5	+0.4	+0.74%	-2.17	33.43	39	44.57	50.14	55.71	61.28	66.85	72.43	78
04/30	54.1	-0.1	-0.18%	-2.94	33.44	39.02	44.59	50.16	55.74	61.31	66.88	72.46	78.03
04/29	54.2	+0.3	+0.56%	-2.84	33.47	39.05	44.63	50.2	55.78	61.36	66.94	72.52	78.09
04/28	53.9	+0.5	+0.94%	-3.45	33.5	39.08	44.66	50.25	55.83	61.41	66.99	72.58	78.16
04/27	53.4	+0.2	+0.38%	-4.47	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
04/24	53.2	-0.5	-0.93%	-4.98	33.59	39.19	44.79	50.39	55.99	61.59	67.18	72.78	78.38
04/23	53.7	-0.3	-0.56%	-4.24	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
04/22	54	-0.1	-0.18%	-3.83	33.69	39.3	44.92	50.54	56.15	61.77	67.38	73	78.61
04/21	54.1	-0.1	-0.18%	-3.77	33.73	39.35	44.97	50.6	56.22	61.84	67.46	73.08	78.71
04/20	54.2	-0.3	-0.55%	-3.7	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
04/17	54.5	-0.5	-0.91%	-3.3	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
04/16	55	+0.4	+0.73%	-2.51	33.85	39.49	45.13	50.78	56.42	62.06	67.7	73.34	78.98
04/15	54.6	0	0%	-3.31	33.88	39.53	45.17	50.82	56.47	62.12	67.76	73.41	79.06
04/14	54.6	-0.3	-0.55%	-3.41	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
04/13	54.9	+0.7	+1.29%	-2.98	33.95	39.61	45.27	50.93	56.59	62.25	67.9	73.56	79.22
04/10	54.2	0	0%	-4.31	33.99	39.65	45.31	50.98	56.64	62.31	67.97	73.64	79.3
04/09	54.2	-0.7	-1.28%	-4.45	34.03	39.71	45.38	51.05	56.72	62.39	68.07	73.74	79.41
04/08	54.9	+0.5	+0.92%	-3.34	34.08	39.76	45.44	51.12	56.8	62.47	68.15	73.83	79.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/07	54.4	-1	-1.81%	-4.34	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
04/02	55.4	-1.1	-1.95%	-2.74	34.18	39.87	45.57	51.27	56.96	62.66	68.36	74.05	79.75
04/01	56.5	+1.1	+1.99%	-0.95	34.23	39.93	45.63	51.34	57.04	62.75	68.45	74.15	79.86
03/31	55.4	-1	-1.77%	-3.01	34.27	39.98	45.69	51.41	57.12	62.83	68.54	74.25	79.96
03/30	56.4	+0.9	+1.62%	-1.4	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
03/27	55.5	-0.3	-0.54%	-3.08	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.44	80.17
03/26	55.8	+1	+1.82%	-2.72	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
03/25	54.8	+0.8	+1.48%	-4.59	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
03/24	54	-0.6	-1.1%	-6.1	34.51	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
03/23	54.6	-0.3	-0.55%	-5.2	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
03/20	54.9	-0.8	-1.44%	-4.84	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
03/19	55.7	-0.8	-1.42%	-3.58	34.66	40.44	46.21	51.99	57.77	63.55	69.32	75.1	80.88
03/18	56.5	-0.2	-0.35%	-2.32	34.7	40.49	46.27	52.06	57.84	63.62	69.41	75.19	80.98
03/17	56.7	+0.2	+0.35%	-2.01	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.22	81.01
03/16	56.5	-0.3	-0.53%	-2.42	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
03/13	56.8	-0.7	-1.22%	-1.99	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
03/12	57.5	+0.7	+1.23%	-0.88	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
03/11	56.8	+3	+5.58%	-2.17	34.84	40.64	46.45	52.25	58.06	63.87	69.67	75.48	81.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/10	53.8	-0.3	-0.55%	-7.45	34.88	40.69	46.5	52.32	58.13	63.94	69.75	75.57	81.38
03/09	54.1	-1.8	-3.22%	-7.1	34.94	40.76	46.59	52.41	58.24	64.06	69.88	75.71	81.53
03/06	55.9	+0.3	+0.54%	-4.15	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
03/05	55.6	-1	-1.77%	-4.79	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
03/04	56.6	-1.8	-3.08%	-3.22	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
03/03	58.4	-1.3	-2.18%	-0.27	35.13	40.99	46.85	52.7	58.56	64.41	70.27	76.12	81.98
03/02	59.7	-0.1	-0.17%	+1.9	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.16	82.02
02/26	59.8	+0.6	+1.01%	+2.03	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
02/25	59.2	-0.1	-0.17%	+0.99	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
02/24	59.3	+0.2	+0.34%	+1.16	35.17	41.03	46.89	52.76	58.62	64.48	70.34	76.2	82.07
02/23	59.1	-0.2	-0.34%	+0.87	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
02/11	59.3	+2.4	+4.22%	+1.26	35.14	41	46.85	52.71	58.57	64.42	70.28	76.13	81.99
02/10	56.9	+0.7	+1.25%	-2.83	35.13	40.99	46.84	52.7	58.56	64.41	70.27	76.12	81.98
02/09	56.2	0	0%	-4.13	35.17	41.04	46.9	52.76	58.62	64.48	70.35	76.21	82.07
02/06	56.2	+0.1	+0.18%	-4.25	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
02/05	56.1	+0.1	+0.18%	-4.52	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.25
02/04	56	+1	+1.82%	-4.73	35.27	41.14	47.02	52.9	58.78	64.66	70.53	76.41	82.29
02/03	55	-0.2	-0.36%	-6.48	35.29	41.17	47.05	52.93	58.81	64.69	70.58	76.46	82.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/02	55.2	-0.3	-0.54%	-6.23	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
01/30	55.5	-0.5	-0.89%	-5.79	35.35	41.24	47.13	53.02	58.91	64.8	70.7	76.59	82.48
01/29	56	+0.2	+0.36%	-4.98	35.36	41.25	47.15	53.04	58.94	64.83	70.72	76.62	82.51
01/28	55.8	-0.3	-0.53%	-5.34	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.53
01/27	56.1	-0.4	-0.71%	-4.89	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.57
01/26	56.5	+0.5	+0.89%	-4.27	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
01/23	56	-0.8	-1.41%	-5.17	35.43	41.34	47.24	53.15	59.06	64.96	70.87	76.77	82.68
01/22	56.8	-0.2	-0.35%	-3.91	35.47	41.38	47.29	53.2	59.11	65.02	70.94	76.85	82.76
01/21	57	-1.1	-1.89%	-3.66	35.5	41.41	47.33	53.25	59.16	65.08	71	76.91	82.83
01/20	58.1	-0.6	-1.02%	-1.88	35.53	41.45	47.37	53.29	59.21	65.13	71.06	76.98	82.9
01/19	58.7	+0.1	+0.17%	-0.98	35.57	41.5	47.42	53.35	59.28	65.21	71.14	77.06	82.99
01/16	58.6	+0.5	+0.86%	-1.24	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
01/15	58.1	0	0%	-2.13	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
01/14	58.1	0	0%	-2.19	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
01/13	58.1	-0.7	-1.19%	-2.23	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
01/12	58.8	+1	+1.73%	-1.08	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
01/09	57.8	-0.3	-0.52%	-2.75	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
01/08	58.1	0	0%	-2.28	35.68	41.62	47.57	53.51	59.46	65.4	71.35	77.3	83.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/07	58.1	-0.1	-0.17%	-2.34	35.7	41.65	47.59	53.54	59.49	65.44	71.39	77.34	83.29
01/06	58.2	-0.1	-0.17%	-2.26	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
01/05	58.3	-0.6	-1.02%	-2.22	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
01/02	58.9	+0.3	+0.51%	-1.35	35.82	41.79	47.77	53.74	59.71	65.68	71.65	77.62	83.59
12/31	58.6	-0.8	-1.35%	-1.92	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
12/30	59.4	-0.6	-1%	-0.69	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
12/29	60	-0.1	-0.17%	+0.19	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
12/26	60.1	-0.9	-1.48%	+0.26	35.97	41.96	47.95	53.95	59.94	65.94	71.93	77.93	83.92
12/24	61	+0.5	+0.83%	+1.68	35.99	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
12/23	60.5	+0.3	+0.5%	+0.77	36.02	42.02	48.03	54.03	60.04	66.04	72.04	78.05	84.05
12/22	60.2	-1.1	-1.79%	+0.2	36.05	42.06	48.06	54.07	60.08	66.09	72.1	78.1	84.11
12/19	61.3	+0.9	+1.49%	+1.94	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
12/18	60.4	+1.3	+2.2%	+0.37	36.11	42.12	48.14	54.16	60.18	66.2	72.21	78.23	84.25
12/17	59.1	-0.1	-0.17%	-1.84	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
12/16	59.2	-1.1	-1.82%	-1.76	36.16	42.18	48.21	54.23	60.26	66.29	72.31	78.34	84.36
12/15	60.3	+0.8	+1.34%	-0.04	36.19	42.23	48.26	54.29	60.32	66.35	72.39	78.42	84.45
12/12	59.5	-0.5	-0.83%	-1.46	36.23	42.27	48.31	54.34	60.38	66.42	72.46	78.5	84.53
12/11	60	+2	+3.45%	-0.7	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/10	58	-1	-1.69%	-4.02	36.26	42.3	48.34	54.39	60.43	66.47	72.51	78.56	84.6
12/09	59	-0.5	-0.84%	-2.4	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
12/08	59.5	-0.7	-1.16%	-1.58	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
12/05	60.2	-0.3	-0.5%	-0.44	36.28	42.33	48.37	54.42	60.47	66.52	72.56	78.61	84.66
12/04	60.5	-0.4	-0.66%	+0.02	36.29	42.34	48.39	54.44	60.49	66.53	72.58	78.63	84.68
12/03	60.9	+0.7	+1.16%	+0.74	36.27	42.32	48.36	54.41	60.46	66.5	72.55	78.59	84.64
12/02	60.2	+0.8	+1.35%	-0.35	36.25	42.29	48.33	54.37	60.41	66.45	72.5	78.54	84.58
12/01	59.4	-0.9	-1.49%	-1.6	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.47	84.51
11/28	60.3	-0.5	-0.82%	-0.1	36.22	42.25	48.29	54.32	60.36	66.39	72.43	78.47	84.5
11/27	60.8	-0.2	-0.33%	+0.77	36.2	42.24	48.27	54.3	60.34	66.37	72.4	78.44	84.47
11/26	61	+0.7	+1.16%	+1.17	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
11/25	60.3	-0.7	-1.15%	+0.08	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
11/24	61	+0.6	+0.99%	+1.3	36.13	42.15	48.18	54.2	60.22	66.24	72.26	78.29	84.31
11/21	60.4	+1.3	+2.2%	+0.35	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.24	84.26
11/20	59.1	+1.5	+2.6%	-1.79	36.11	42.12	48.14	54.16	60.18	66.2	72.21	78.23	84.25
11/19	57.6	0	0%	-4.32	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
11/18	57.6	-1.1	-1.87%	-4.39	36.15	42.17	48.2	54.22	60.25	66.27	72.29	78.32	84.34
11/17	58.7	-2.2	-3.61%	-2.55	36.14	42.17	48.19	54.21	60.24	66.26	72.28	78.31	84.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	60.9	+0.4	+0.66%	+1.14	36.13	42.15	48.17	54.19	60.21	66.23	72.26	78.28	84.3
11/13	60.5	+0.7	+1.17%	+0.59	36.09	42.1	48.12	54.13	60.15	66.16	72.17	78.19	84.2
11/12	59.8	+2.2	+3.82%	-0.46	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
11/11	57.6	-0.5	-0.86%	-4.03	36.01	42.01	48.02	54.02	60.02	66.02	72.02	78.03	84.03
11/10	58.1	-0.1	-0.17%	-3.16	36	42	48	54	60	66	72	78	84
11/07	58.2	+0.2	+0.34%	-2.95	35.98	41.98	47.97	53.97	59.97	65.97	71.96	77.96	83.96
11/06	58	+1.2	+2.11%	-3.22	35.96	41.95	47.95	53.94	59.93	65.92	71.92	77.91	83.9
11/05	56.8	+0.1	+0.18%	-5.19	35.94	41.93	47.93	53.92	59.91	65.9	71.89	77.88	83.87
11/04	56.7	-1.2	-2.07%	-5.36	35.95	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
11/03	57.9	-0.4	-0.69%	-3.33	35.94	41.93	47.92	53.91	59.9	65.88	71.87	77.86	83.85
10/31	58.3	-0.4	-0.68%	-2.6	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.79
10/30	58.7	-0.8	-1.34%	-1.84	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
10/29	59.5	-0.3	-0.5%	-0.41	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
10/28	59.8	-0.2	-0.33%	+0.2	35.81	41.77	47.74	53.71	59.68	65.65	71.61	77.58	83.55
10/27	60	-2.1	-3.38%	+0.59	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
10/23	62.1	+0.2	+0.32%	+4.23	35.75	41.71	47.66	53.62	59.58	65.54	71.5	77.45	83.41
10/22	61.9	+1.6	+2.65%	+4.08	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
10/21	60.3	-0.1	-0.17%	+1.58	35.62	41.55	47.49	53.42	59.36	65.3	71.23	77.17	83.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/20	60.4	+0.9	+1.51%	+1.89	35.57	41.5	47.43	53.35	59.28	65.21	71.14	77.07	82.99
10/17	59.5	+0.3	+0.51%	+0.51	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
10/16	59.2	+0.9	+1.54%	+0.21	35.45	41.35	47.26	53.17	59.08	64.99	70.89	76.8	82.71
10/15	58.3	-1	-1.69%	-1.17	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.68	82.58
10/14	59.3	-0.9	-1.5%	+0.65	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
10/13	60.2	-1.2	-1.95%	+2.35	35.29	41.17	47.06	52.94	58.82	64.7	70.58	76.47	82.35
10/09	61.4	-1.4	-2.23%	+4.46	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29

2204 中華 / 乖離率河流圖(日)

2204 中華

新聞及公告

2204 中華 均線乖離率河流圖

2204 中華 均線乖離率河流圖(日線圖)

2204 中華均線乖離率河流圖

2204 中華均線乖離率河流圖(日線圖)