≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(日)

2009 第一銅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.35-0.2-0.51%2.03%39.5539.5538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8753,416萬7981.1張/筆39.041.6137.640.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7701.11億2,0431.36張/筆40.11-0.75 (-1.87%)

連續漲跌: 連2跌  ( -0.95元 / -2.37%)

財報評分: 最新36分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2439.15-0.2-0.51%+0.55
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
09/2339.35-0.75-1.87%+1.09
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
09/2240.1+0.6+1.52%+3.06
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
09/2139.5-0.1-0.25%+1.61
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
09/1839.6+0.4+1.02%+1.93
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
09/1739.2+0.4+1.03%+0.94
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
09/1638.8+0.6+1.57%-0.09
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
09/1538.2-0.3-0.78%-1.65
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
09/1438.5-0.5-1.28%-0.93
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
09/1139-1.25-3.11%+0.31
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
09/1040.25-0.25-0.62%+3.48
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/0940.5-0.1-0.25%+4.13
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
09/0840.6+1.65+4.24%+4.34
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
09/0738.95-0.45-1.14%+0.13
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/0439.4+0.2+0.51%+1.29
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/0339.2-0.7-1.75%+0.79
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
09/0239.9-0.8-1.97%+2.53
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
09/0140.7-0.15-0.37%+4.6
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3140.85-0.45-1.09%+4.93
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
08/2841.3-0.5-1.2%+5.92
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
08/2741.8-1.4-3.24%+7.02
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
08/2643.2+1.95+4.73%+10.6
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
08/2541.25-0.65-1.55%+5.79
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
08/2441.9+2.1+5.28%+7.54
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
08/2139.8+0.6+1.53%+2.28
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
08/2039.2+0.3+0.77%+0.75
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
08/1938.9+0.15+0.39%-0.04
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
08/1838.75-0.65-1.65%-0.5
23.37
27.26
31.16
35.05
38.95
42.84
46.73
50.63
54.52
08/1739.4+0.4+1.03%+1.14
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
08/1439-0.7-1.76%+0.14
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
08/1339.7-1.65-3.99%+1.98
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
08/1241.35+1.3+3.25%+6.32
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
08/1140.05+0.4+1.01%+3.12
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
08/1039.65-0.25-0.63%+2.14
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
08/0739.9+0.75+1.92%+2.74
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
08/0639.15+0.7+1.82%+0.75
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0538.45+0.9+2.4%-1.12
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
08/0437.55+1+2.74%-3.48
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
08/0336.55+1.45+4.13%-6.07
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
07/3135.1+0.8+2.33%-9.9
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
07/3034.3-0.75-2.14%-12.1
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
07/2935.05-1.3-3.58%-10.3
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
07/2836.75-0.55-1.47%-6.05
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
07/2737.3-0.1-0.27%-4.68
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
07/2437.4-0.9-2.35%-4.45
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
07/2338.3+0.45+1.19%-2.19
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
07/2237.85+0.95+2.57%-3.31
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
07/2136.9+0.8+2.22%-5.74
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
07/2036.1-0.9-2.43%-7.84
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
07/1737-1.25-3.27%-5.68
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
07/1638.25-0.4-1.03%-2.61
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
07/1538.65+0.85+2.25%-1.65
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07/1437.8-0.1-0.26%-3.89
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
07/1337.9-0.2-0.52%-3.78
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0938.1-0.35-0.91%-3.39
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
07/0838.45-0.1-0.26%-2.65
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/0738.55-1-2.53%-2.51
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
07/0639.55-0.1-0.25%-0.06
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
07/0339.65+1+2.59%+0.18
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
07/0238.65+0.05+0.13%-2.39
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
07/0138.6+0.35+0.92%-2.56
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
06/3038.25+0.3+0.79%-3.5
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
06/2937.95-0.1-0.26%-4.36
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
06/2638.05-0.65-1.68%-4.18
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
06/2538.7-0.65-1.65%-2.63
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
06/2439.35+0.35+0.9%-1.06
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
06/2339-0.6-1.52%-1.99
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
06/2239.6+0.1+0.25%-0.56
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
06/1839.5-0.55-1.37%-0.84
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
06/1740.0500%+0.5
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
06/1640.05-1.4-3.38%+0.43
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
06/1541.45+1.45+3.62%+3.87
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1240+1.05+2.7%+0.17
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
06/1138.95-0.05-0.13%-2.59
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
06/1039-1.55-3.82%-2.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
06/0940.55+0.95+2.4%+1.13
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/0839.6-2.4-5.71%-1.35
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
06/0542-2.5-5.62%+4.43
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
06/0444.5-0.7-1.55%+10.6
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
06/0345.2+4.1+9.98%+12.5
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
06/0241.1+1.05+2.62%+2.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
06/0140.05+0.65+1.65%-0.33
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
05/2939.4+0.6+1.55%-2.03
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
05/2838.8-0.9-2.27%-3.75
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
05/2739.7+0.15+0.38%-1.83
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
05/2639.55-1.1-2.71%-2.47
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
05/2540.65+1.35+3.44%-0.04
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
05/2239.3+0.5+1.29%-3.59
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
05/2138.8+0.8+2.11%-5.08
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
05/2038+0.45+1.2%-7.26
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1937.55-0.6-1.57%-8.58
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
05/1838.15-0.7-1.8%-7.33
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
05/1538.85-1.75-4.31%-5.8
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
05/1440.6-0.65-1.58%-1.78
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
05/1341.25+0.35+0.86%-0.45
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
05/1240.9+1.3+3.28%-1.45
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
05/1139.6+1.7+4.49%-4.74
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
05/0837.9-1.4-3.56%-9.22
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
05/0739.3+0.9+2.34%-6.5
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
05/0638.4+0.5+1.32%-9.1
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
05/0537.9+0.05+0.13%-10.7
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
05/0437.85+0.35+0.93%-11.3
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
04/3037.5-0.5-1.32%-12.5
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
04/2938-0.25-0.65%-11.7
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
04/2838.25+0.6+1.59%-11.5
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
04/2737.65-0.35-0.92%-13.3
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
04/2438-0.35-0.91%-12.9
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
04/2338.35-1.15-2.91%-12.5
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2239.5-0.3-0.75%-10.3
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
04/2139.8+0.1+0.25%-9.98
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
04/2039.7-0.8-1.98%-10.6
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
04/1740.5-0.75-1.82%-9.11
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
04/1641.25+0.35+0.86%-7.67
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
04/1540.9-0.75-1.8%-8.69
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
04/1441.65+0.55+1.34%-7.37
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
04/1341.1+0.6+1.48%-8.89
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
04/1040.5+0.6+1.5%-10.5
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
04/0939.9-0.7-1.72%-12.1
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
04/0840.6+0.9+2.27%-10.8
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/0739.7-0.25-0.63%-13.1
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
04/0239.95-0.9-2.2%-13
27.54
32.13
36.72
41.31
45.9
50.5
55.09
59.68
64.27
04/0140.85+1.15+2.9%-11.3
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
03/3139.7-0.45-1.12%-13.9
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
03/3040.15-0.35-0.86%-13.1
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
03/2740.5+0.15+0.37%-12.5
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
03/2640.35-0.6-1.47%-12.9
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2540.95+0.65+1.61%-11.7
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
03/2440.3-0.15-0.37%-13.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
03/2340.45-1.4-3.35%-12.9
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
03/2041.85+0.3+0.72%-10
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
03/1941.55-1.6-3.71%-10.8
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
03/1843.15-0.1-0.23%-7.39
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
03/1743.25+1.2+2.85%-7.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
03/1642.05-0.4-0.94%-9.82
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
03/1342.45-0.8-1.85%-9.04
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
03/1243.25-1-2.26%-7.44
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
03/1144.25+1.3+3.03%-5.45
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
03/1042.95+1.55+3.74%-8.2
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
03/0941.4-1.6-3.72%-11.5
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
03/0643-0.25-0.58%-8.11
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
03/0543.25+1.15+2.73%-7.47
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
03/0442.1-3-6.65%-9.8
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
03/0345.1-1.4-3.01%-3.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
03/0246.500%-0.06
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2646.5+0.15+0.32%+0.24
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
02/2546.35-0.2-0.43%+0.25
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
02/2446.55+0.55+1.2%+0.97
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
02/2346+1.3+2.91%+0.11
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
02/1144.7+0.75+1.71%-2.45
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
02/1043.95+0.75+1.74%-3.89
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
02/0943.2+0.75+1.77%-5.46
27.42
31.99
36.56
41.13
45.69
50.26
54.83
59.4
63.97
02/0642.45-2.05-4.61%-7.09
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
02/0544.5-2.2-4.71%-2.55
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
02/0446.7+1.55+3.43%+2.38
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
02/0345.15-0.05-0.11%-0.79
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
02/0245.2-4.9-9.78%-0.49
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
01/3050.1-4.8-8.74%+10.5
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
01/2954.9+2.9+5.58%+21.5
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
01/2852+1.9+3.79%+15.7
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
01/2750.1-1.4-2.72%+12
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
01/2651.5+2.6+5.32%+15.4
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
01/2348.9+0.55+1.14%+9.96
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2248.35-1.3-2.62%+9.02
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
01/2149.65-0.55-1.1%+12.2
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
01/2050.2-0.2-0.4%+13.8
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
01/1950.4+1.1+2.23%+14.7
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
01/1649.3-0.9-1.79%+12.6
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
01/1550.2-0.7-1.38%+15
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
01/1450.9+0.5+0.99%+17
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
01/1350.4+0.5+1%+16.3
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
01/1249.9+2.2+4.61%+15.6
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
01/0947.7-0.45-0.93%+10.9
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
01/0848.15-3.05-5.96%+12.2
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
01/0751.2+0.9+1.79%+19.5
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
01/0650.3+1.55+3.18%+17.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
01/0548.75+0.15+0.31%+14.3
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
01/0248.6+0.35+0.73%+14.1
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
12/3148.25-1.35-2.72%+13.7
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
12/3049.6-4.8-8.82%+17.3
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
12/2954.4+4.9+9.9%+29.1
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2649.5+4.5+10%+18.1
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
12/2445+0.55+1.24%+7.66
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/2344.45-0.05-0.11%+6.64
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
12/2244.5+1.3+3.01%+7.18
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
12/1943.2+0.3+0.7%+4.49
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
12/1842.9-0.45-1.04%+4.16
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
12/1743.35+0.5+1.17%+5.64
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
12/1642.85-1-2.28%+4.82
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
12/1543.85-0.9-2.01%+7.66
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
12/1244.75+1.35+3.11%+10.3
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
12/1143.4-0.5-1.14%+7.52
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
12/1043.9-1-2.23%+9.2
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12/0944.9+0.6+1.35%+12.2
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
12/0844.3-1.55-3.38%+11.2
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
12/0545.85-1.9-3.98%+15.6
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/0447.75+4.3+9.9%+21
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
12/0343.45+1.35+3.21%+10.8
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
12/0242.1-0.8-1.86%+7.69
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0142.9+3.2+8.06%+10.1
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
11/2839.7+0.5+1.28%+2.25
23.3
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
11/2739.2-0.35-0.88%+1.21
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
11/2639.55+0.6+1.54%+2.33
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
11/2538.95+0.95+2.5%+1
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
11/2438+0.75+2.01%-1.27
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
11/2137.25-1.25-3.25%-3.05
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
11/2038.5+1.1+2.94%+0.32
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
11/1937.4-0.85-2.22%-2.35
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
11/1838.25-0.9-2.3%+0.02
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
11/1739.15-2.75-6.56%+2.58
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
11/1441.9-0.9-2.1%+10
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
11/1342.8+1.85+4.52%+12.7
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
11/1240.95-0.55-1.33%+8.18
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
11/1141.5+1+2.47%+9.93
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
11/1040.5+0.55+1.38%+7.64
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
11/0739.95-0.45-1.11%+6.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
11/0640.4+0.5+1.25%+8.02
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0539.9-0.4-0.99%+7.03
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
11/0440.3-0.95-2.3%+8.46
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
11/0341.25-0.7-1.67%+11.4
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
10/3141.95-0.85-1.99%+13.7
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
10/3042.8+1.1+2.64%+16.5
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
10/2941.7-0.75-1.77%+14.1
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
10/2842.45+0.3+0.71%+16.6
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
10/2742.15+2.05+5.11%+16.2
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
10/2340.1-0.2-0.5%+11
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
10/2240.3-0.7-1.71%+11.9
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
10/2141-0.85-2.03%+14.1
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
10/2041.85+1.5+3.72%+16.9
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
10/1740.35-0.65-1.59%+13
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
10/1641+0.6+1.49%+15.3
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
10/1540.4-1.85-4.38%+13.9
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
10/1442.25-1.1-2.54%+19.5
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
10/1343.35-2.8-6.07%+23.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
10/0946.15+1.95+4.41%+31.7
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.200%+27
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
10/0744.2+4+9.95%+27.7
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
10/0340.2+1.4+3.61%+16.7
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
10/0238.8-0.75-1.9%+12.9
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
10/0139.55-2.75-6.5%+15.4
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09/3042.3+0.35+0.83%+23.8
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83