≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(日)

2008 高興昌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0%30.530.530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1338.57萬16791股/筆30.471.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3297.04萬35909張/筆30.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2430.500%-0.57
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
09/2330.500%-0.59
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
09/2230.5-0.1-0.33%-0.59
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
09/2130.6-0.35-1.13%-0.27
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
09/1830.95+0.05+0.16%+0.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
09/1730.9+0.4+1.31%+0.71
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
09/1630.500%-0.59
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
09/1530.500%-0.62
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
09/1430.5-0.05-0.16%-0.63
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
09/1130.55-0.25-0.81%-0.49
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09/1030.8+0.1+0.33%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09/0930.7-0.05-0.16%+0
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09/0830.75-0.65-2.07%+0.19
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
09/0731.4+0.6+1.95%+2.35
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09/0430.8+0.3+0.98%+0.48
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09/0330.5-0.05-0.16%-0.42
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
09/0230.55-0.65-2.08%-0.22
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
09/0131.2+0.65+2.13%+1.99
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3130.5500%-0.09
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
08/2830.55+0.05+0.16%-0.06
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
08/2730.5-0.6-1.93%-0.19
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
08/2631.1+0.6+1.97%+1.84
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
08/2530.500%-0.01
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08/2430.5-0.5-1.61%+0.08
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
08/2131+0.2+0.65%+1.85
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
08/2030.8+0.3+0.98%+1.35
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
08/1930.5-0.15-0.49%+0.53
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
08/1830.65-0.45-1.45%+1.18
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
08/1731.1+0.35+1.14%+2.84
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
08/1430.75-0.3-0.97%+1.87
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
08/1331.05+0.5+1.64%+3.02
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
08/1230.55-0.2-0.65%+1.55
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
08/1130.75-0.55-1.76%+2.38
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08/1031.3+0.6+1.95%+4.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
08/0730.7-0.15-0.49%+2.62
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
08/0630.85-0.3-0.96%+3.29
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0531.15+0.6+1.96%+4.49
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
08/0430.55-0.45-1.45%+2.67
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
08/0331+0.05+0.16%+4.32
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07/3130.95-0.05-0.16%+4.35
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
07/3031+0.25+0.81%+4.69
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
07/2930.75+0.2+0.65%+4.05
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
07/2830.55-0.45-1.45%+3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/273100%+5.27
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
07/2431+0.1+0.32%+5.45
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/2330.9+0.75+2.49%+5.31
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
07/2230.15-0.8-2.58%+2.95
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
07/2130.95-0.35-1.12%+5.82
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
07/2031.3+0.25+0.81%+7.22
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
07/1731.05+0.05+0.16%+6.59
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
07/1631+0.5+1.64%+6.65
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07/1530.5+0.7+2.35%+5.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/1429.8+0.5+1.71%+2.94
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07/1329.3+0.45+1.56%+1.35
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0929.85+0.3+1.02%+3.38
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
07/0829.55-0.05-0.17%+2.5
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
07/0729.6-1.05-3.43%+2.79
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
07/0630.65-0.15-0.49%+6.54
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
07/0330.800%+7.22
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
07/0230.800%+7.39
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
07/0130.8+0.3+0.98%+7.63
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
06/3030.5-0.05-0.16%+6.81
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
06/2930.55+0.5+1.66%+7.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
06/2630.05-1.4-4.45%+5.63
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
06/2531.45+0.45+1.45%+10.7
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
06/2431+0.1+0.32%+9.29
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
06/2330.9+0.1+0.32%+9.16
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
06/2230.800%+9
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
06/1830.8+0.3+0.98%+9.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
06/1730.5-0.35-1.13%+8.35
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
06/1630.85+0.55+1.82%+9.76
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
06/1530.3+0.3+1%+8.01
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1230+0.3+1.01%+7.08
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
06/1129.7+0.25+0.85%+6.13
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
06/1029.45-0.3-1.01%+5.34
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
06/0929.75+0.7+2.41%+6.5
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
06/0829.05-1.25-4.13%+4.07
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/0530.3+0.3+1%+8.55
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
06/043000%+7.59
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
06/0330+0.8+2.74%+7.72
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
06/0229.2+0.2+0.69%+4.91
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
06/0129+0.15+0.52%+4.21
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
05/2928.85+0.6+2.12%+3.67
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
05/2828.25+0.1+0.36%+1.47
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
05/2728.15+0.4+1.44%+1.02
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
05/2627.7500%-0.53
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
05/2527.75+0.2+0.73%-0.66
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
05/2227.55-0.3-1.08%-1.49
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
05/2127.85-0.05-0.18%-0.57
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/2027.9+0.15+0.54%-0.5
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1927.75+0.2+0.73%-1.13
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
05/1827.55+0.05+0.18%-1.92
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
05/1527.500%-2.19
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
05/1427.5-0.2-0.72%-2.28
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
05/1327.7+0.2+0.73%-1.7
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
05/1227.5-0.4-1.43%-2.5
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
05/1127.9-0.25-0.89%-1.19
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
05/0828.15+0.5+1.81%-0.43
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
05/0727.65-0.35-1.25%-2.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/0628+0.5+1.82%-1.17
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
05/0527.500%-3.01
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
05/0427.500%-3.1
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
04/3027.5-0.5-1.79%-3.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
04/2928+0.4+1.45%-1.55
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
04/2827.6+0.05+0.18%-3.03
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
04/2727.55-0.35-1.25%-3.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
04/2427.9+0.3+1.09%-2.14
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/2327.6-0.05-0.18%-3.26
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2227.65+0.45+1.65%-3.17
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
04/2127.2+0.2+0.74%-4.82
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
04/2027-0.4-1.46%-5.63
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/1727.4-0.05-0.18%-4.35
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
04/1627.45+0.35+1.29%-4.29
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
04/1527.1-0.15-0.55%-5.62
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
04/1427.25-0.25-0.91%-5.2
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
04/1327.5-0.45-1.61%-4.45
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
04/1027.95-0.15-0.53%-2.97
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/0928.100%-2.52
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
04/0828.1+1.1+4.07%-2.57
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
04/072700%-6.44
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
04/0227-0.2-0.74%-6.56
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
04/0127.2-0.3-1.09%-5.96
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
03/3127.5-0.05-0.18%-4.98
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/3027.55-1.35-4.67%-4.89
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
03/2728.9+1.25+4.52%-0.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/2627.65-0.15-0.54%-4.66
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2527.8+0.15+0.54%-4.21
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
03/2427.65+0.1+0.36%-4.79
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
03/2327.55-0.3-1.08%-5.22
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
03/2027.85+0.1+0.36%-4.29
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/1927.75-0.25-0.89%-4.73
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
03/1828-0.2-0.71%-3.97
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
03/1728.2+0.2+0.71%-3.39
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
03/1628-0.1-0.36%-4.17
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
03/1328.1-0.4-1.4%-3.91
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
03/1228.5-0.5-1.72%-2.63
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
03/1129+0.55+1.93%-0.97
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
03/1028.45+0.45+1.61%-2.88
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
03/0928-1-3.45%-4.46
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
03/062900%-1.11
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
03/0529-0.05-0.17%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
03/0429.05-0.45-1.53%-0.99
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
03/0329.5-0.3-1.01%+0.52
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
03/0229.8-0.2-0.67%+1.61
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/263000%+2.38
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
02/2530+0.3+1.01%+2.51
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
02/2429.7-0.3-1%+1.58
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
02/2330+0.2+0.67%+2.72
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
02/1129.8+0.4+1.36%+2.17
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
02/1029.4+0.2+0.68%+0.92
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
02/0929.2+0.15+0.52%+0.32
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
02/0629.05-0.1-0.34%-0.11
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
02/0529.15-0.55-1.85%+0.31
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
02/0429.7+0.4+1.37%+2.29
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
02/0329.300%+1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
02/0229.3-0.8-2.66%+1.11
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/3030.1+0.25+0.84%+3.96
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/2929.85+0.35+1.19%+3.25
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/2829.5+0.15+0.51%+2.18
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
01/2729.35+0.35+1.21%+1.78
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
01/262900%+0.67
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
01/2329-0.7-2.36%+0.76
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2229.7+0.45+1.54%+3.29
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
01/2129.25+0.25+0.86%+1.87
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
01/2029-0.05-0.17%+1.11
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
01/1929.0500%+1.39
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
01/1629.05-0.05-0.17%+1.5
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
01/1529.100%+1.79
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
01/1429.100%+1.91
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
01/1329.1-0.05-0.17%+2.03
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
01/1229.15-0.35-1.19%+2.33
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
01/0929.5+0.1+0.34%+3.69
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
01/0829.4+0.35+1.2%+3.48
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
01/0729.05-0.25-0.85%+2.39
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
01/0629.3+0.2+0.69%+3.37
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
01/0529.1+0.05+0.17%+2.81
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
01/0229.05-0.05-0.17%+2.77
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
12/3129.1-0.1-0.34%+3.07
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
12/3029.2+0.15+0.52%+3.56
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
12/2929.05+0.35+1.22%+3.18
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2628.7+0.45+1.59%+2.07
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
12/2428.25-0.8-2.75%+0.58
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
12/2329.05-0.5-1.69%+3.52
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
12/2229.55+0.5+1.72%+5.44
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
12/1929.05+0.15+0.52%+3.83
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
12/1828.9-0.1-0.34%+3.44
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
12/1729-0.05-0.17%+3.93
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
12/1629.05-0.5-1.69%+4.25
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
12/1529.5500%+6.19
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
12/1229.5500%+6.37
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
12/1129.55-0.4-1.34%+6.54
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
12/1029.95+0.1+0.34%+8.18
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
12/0929.85+0.35+1.19%+8.04
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
12/0829.5-0.3-1.01%+6.99
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
12/0529.8+0.45+1.53%+8.27
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
12/0429.35-0.15-0.51%+6.86
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12/0329.5+0.3+1.03%+7.62
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
12/0229.200%+6.77
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0129.2-0.35-1.18%+7.02
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
11/2829.55+0.15+0.51%+8.54
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
11/2729.4+0.05+0.17%+8.29
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
11/2629.35+0.9+3.16%+8.39
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
11/2528.45+0.3+1.07%+5.35
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
11/2428.15+0.3+1.08%+4.46
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/2127.85-0.4-1.42%+3.53
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11/2028.25+0.45+1.62%+5.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
11/1927.8+0.05+0.18%+3.72
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/1827.7500%+3.69
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
11/1727.7500%+3.86
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
11/1427.75-0.1-0.36%+4.03
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
11/1327.85+0.15+0.54%+4.57
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
11/1227.7+0.1+0.36%+4.21
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
11/1127.6-0.15-0.54%+4.01
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11/1027.75-0.15-0.54%+4.75
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
11/0727.9+0.2+0.72%+5.5
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
11/0627.7+0.2+0.73%+4.97
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0527.5-0.1-0.36%+4.43
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
11/0427.6+0.15+0.55%+5.02
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
11/0327.4500%+4.66
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
10/3127.4500%+4.88
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
10/3027.45+0.05+0.18%+5.08
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
10/2927.4+0.05+0.18%+5.12
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10/2827.35+0.05+0.18%+5.14
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10/2727.3+0.05+0.18%+5.15
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
10/2327.25+0.05+0.18%+5.17
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
10/2227.2+0.15+0.55%+5.17
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
10/2127.0500%+4.78
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
10/2027.0500%+4.95
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
10/1727.05-0.05-0.18%+5.09
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
10/1627.1+0.1+0.37%+5.48
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
10/1527-0.1-0.37%+5.28
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/1427.1+0.1+0.37%+5.85
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10/1327-0.5-1.82%+5.66
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
10/0927.5+0.6+2.23%+7.8
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.900%+5.68
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
10/0726.900%+5.85
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
10/0326.9+0.05+0.19%+6.02
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
10/0226.85+0.05+0.19%+6
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
10/0126.8-0.05-0.19%+5.95
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
09/3026.85+0.1+0.37%+6.28
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37