1504 東元 / 乖離率河流圖(日)

1504 東元

1504 東元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	68.6	-0.1	-0.15%	1.9%	68.2	68.9	67.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,146	2.83億	3,938	1.05張/筆	68.19	1.67	24.82	1.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,821	1.94億	2,664	1.06張/筆	68.81	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.15%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場與半導體廠完成CPPA簽署轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1504 東元均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/24	68.5	-0.1	-0.15%	-0.72	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
09/23	68.6	0	0%	-0.58	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
09/22	68.6	-0.5	-0.72%	-0.62	41.42	48.32	55.22	62.13	69.03	75.93	82.83	89.74	96.64
09/21	69.1	-0.4	-0.58%	+0.09	41.42	48.32	55.23	62.13	69.04	75.94	82.84	89.75	96.65
09/18	69.5	-1.4	-1.97%	+0.7	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
09/17	70.9	+0.7	+1%	+2.69	41.43	48.33	55.23	62.14	69.04	75.95	82.85	89.75	96.66
09/16	70.2	+1.2	+1.74%	+1.65	41.44	48.34	55.25	62.15	69.06	75.96	82.87	89.78	96.68
09/15	69	-1.3	-1.85%	-0.13	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
09/14	70.3	+0.8	+1.15%	+1.67	41.49	48.4	55.32	62.23	69.15	76.06	82.97	89.89	96.8
09/11	69.5	-1.1	-1.56%	+0.52	41.48	48.4	55.31	62.23	69.14	76.05	82.97	89.88	96.8
09/10	70.6	-0.3	-0.42%	+2.13	41.48	48.39	55.3	62.21	69.13	76.04	82.95	89.86	96.78
09/09	70.9	+0.5	+0.71%	+2.54	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.81
09/08	70.4	-1.3	-1.81%	+1.76	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
09/07	71.7	-0.5	-0.69%	+3.62	41.52	48.44	55.36	62.28	69.2	76.11	83.03	89.95	96.87
09/04	72.2	+1.2	+1.69%	+4.43	41.48	48.4	55.31	62.23	69.14	76.05	82.97	89.88	96.8
09/03	71	-1.6	-2.2%	+2.76	41.46	48.37	55.28	62.19	69.1	76	82.91	89.82	96.73
09/02	72.6	-0.9	-1.22%	+5.02	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
09/01	73.5	+1	+1.38%	+6.35	41.47	48.38	55.29	62.2	69.11	76.02	82.94	89.85	96.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/31	72.5	-0.1	-0.14%	+4.78	41.52	48.44	55.36	62.28	69.2	76.11	83.03	89.95	96.87
08/28	72.6	-0.8	-1.09%	+4.56	41.66	48.61	55.55	62.49	69.44	76.38	83.32	90.27	97.21
08/27	73.4	+2	+2.8%	+5.44	41.77	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
08/26	71.4	+0.6	+0.85%	+2.52	41.79	48.75	55.72	62.68	69.65	76.61	83.57	90.54	97.5
08/25	70.8	-0.7	-0.98%	+1.48	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
08/24	71.5	-0.6	-0.83%	+2.38	41.9	48.89	55.87	62.85	69.84	76.82	83.8	90.79	97.77
08/21	72.1	-1	-1.37%	+3.26	41.9	48.88	55.86	62.84	69.83	76.81	83.79	90.77	97.76
08/20	73.1	+1.3	+1.81%	+4.72	41.88	48.86	55.84	62.82	69.81	76.79	83.77	90.75	97.73
08/19	71.8	+0.8	+1.13%	+2.87	41.88	48.86	55.84	62.82	69.8	76.77	83.75	90.73	97.71
08/18	71	-0.9	-1.25%	+1.72	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
08/17	71.9	+1.3	+1.84%	+2.98	41.89	48.87	55.85	62.84	69.82	76.8	83.78	90.76	97.74
08/14	70.6	+0.2	+0.28%	+1.14	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
08/13	70.4	+3.1	+4.61%	+0.89	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
08/12	67.3	-0.1	-0.15%	-3.49	41.84	48.81	55.79	62.76	69.74	76.71	83.68	90.66	97.63
08/11	67.4	+0.2	+0.3%	-3.37	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
08/10	67.2	+1.2	+1.82%	-3.7	41.87	48.85	55.83	62.81	69.79	76.76	83.74	90.72	97.7
08/07	66	-0.7	-1.05%	-5.54	41.92	48.91	55.9	62.88	69.87	76.86	83.85	90.83	97.82
08/06	66.7	+0.2	+0.3%	-4.7	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/05	66.5	+1.1	+1.68%	-5.12	42.05	49.06	56.07	63.08	70.09	77.1	84.11	91.11	98.12
08/04	65.4	+0.1	+0.15%	-6.82	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
08/03	65.3	+0.5	+0.77%	-7.13	42.19	49.22	56.25	63.28	70.31	77.34	84.38	91.41	98.44
07/31	64.8	+4.3	+7.11%	-8.03	42.28	49.32	56.37	63.41	70.46	77.5	84.55	91.6	98.64
07/30	60.5	-1.5	-2.42%	-14.2	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
07/29	62	-1	-1.59%	-12.2	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
07/28	63	-4.5	-6.67%	-10.9	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.97	99.04
07/27	67.5	+1.3	+1.96%	-4.57	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
07/24	66.2	-1.1	-1.63%	-6.29	42.39	49.45	56.52	63.58	70.65	77.71	84.77	91.84	98.9
07/23	67.3	-0.8	-1.17%	-4.62	42.34	49.39	56.45	63.5	70.56	77.61	84.67	91.73	98.78
07/22	68.1	+0.9	+1.34%	-3.34	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.63
07/21	67.2	+0.9	+1.36%	-4.46	42.2	49.23	56.27	63.3	70.34	77.37	84.4	91.44	98.47
07/20	66.3	-0.5	-0.75%	-5.6	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
07/17	66.8	-3.1	-4.43%	-4.83	42.11	49.13	56.15	63.17	70.19	77.21	84.22	91.24	98.26
07/16	69.9	+0.9	+1.3%	-0.34	42.08	49.09	56.11	63.12	70.14	77.15	84.16	91.18	98.19
07/15	69	+5.4	+8.49%	-1.43	42	49	56	63	70	77	84	91	98
07/14	63.6	-2.9	-4.36%	-9.01	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
07/13	66.5	-1	-1.48%	-4.85	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/09	67.5	-1.1	-1.6%	-3.32	41.89	48.87	55.86	62.84	69.82	76.8	83.78	90.77	97.75
07/08	68.6	-2.3	-3.24%	-1.61	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
07/07	70.9	-2.2	-3.01%	+1.89	41.75	48.71	55.67	62.63	69.59	76.55	83.5	90.46	97.42
07/06	73.1	+3.1	+4.43%	+5.33	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
07/03	70	+1	+1.45%	+1.2	41.5	48.42	55.34	62.26	69.17	76.09	83.01	89.93	96.84
07/02	69	+0.1	+0.15%	-0.02	41.41	48.31	55.21	62.11	69.01	75.91	82.82	89.72	96.62
07/01	68.9	-1.2	-1.71%	+0.08	41.3	48.19	55.07	61.96	68.84	75.73	82.61	89.49	96.38
06/30	70.1	+1.1	+1.59%	+2.03	41.22	48.09	54.96	61.83	68.7	75.58	82.45	89.32	96.19
06/29	69	+1.1	+1.62%	+0.62	41.14	48	54.86	61.72	68.58	75.43	82.29	89.15	96
06/26	67.9	-3.2	-4.5%	-0.77	41.06	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
06/25	71.1	-0.8	-1.11%	+4.04	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
06/24	71.9	-0.3	-0.42%	+5.4	40.93	47.75	54.57	61.4	68.22	75.04	81.86	88.68	95.5
06/23	72.2	0	0%	+6.01	40.86	47.67	54.49	61.3	68.11	74.92	81.73	88.54	95.35
06/22	72.2	+2.2	+3.14%	+6.16	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
06/18	70	+1.3	+1.89%	+3.12	40.73	47.52	54.31	61.09	67.88	74.67	81.46	88.25	95.03
06/17	68.7	-1.1	-1.58%	+1.33	40.68	47.46	54.24	61.02	67.8	74.57	81.35	88.13	94.91
06/16	71.8	-1.4	-1.91%	+5.95	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
06/15	73.2	+2.2	+3.1%	+8.11	40.63	47.4	54.17	60.94	67.71	74.48	81.25	88.03	94.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	71	+2.6	+3.8%	+4.91	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
06/11	68.4	-1.1	-1.58%	+1.09	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.96	94.73
06/10	69.5	-3.6	-4.92%	+2.69	40.61	47.38	54.14	60.91	67.68	74.45	81.22	87.98	94.75
06/09	73.1	+1.5	+2.09%	+8	40.61	47.38	54.15	60.92	67.69	74.46	81.22	87.99	94.76
06/08	71.6	-6.8	-8.67%	+5.84	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
06/05	78.4	-8.6	-9.89%	+15.9	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
06/04	87	+4	+4.82%	+28.9	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
06/03	83	+7.5	+9.93%	+23.5	40.32	47.04	53.77	60.49	67.21	73.93	80.65	87.37	94.09
06/02	75.5	-3.2	-4.07%	+12.6	40.22	46.92	53.62	60.33	67.03	73.73	80.43	87.14	93.84
06/01	78.7	+3.7	+4.93%	+17.5	40.19	46.89	53.59	60.29	66.99	73.69	80.38	87.08	93.78
05/29	75	+4.1	+5.78%	+12.2	40.11	46.8	53.48	60.17	66.86	73.54	80.23	86.91	93.6
05/28	70.9	+0.1	+0.14%	+6.01	40.13	46.82	53.5	60.19	66.88	73.57	80.26	86.94	93.63
05/27	70.8	-1.7	-2.34%	+5.61	40.22	46.93	53.63	60.34	67.04	73.74	80.45	87.15	93.86
05/26	72.5	+0.5	+0.69%	+7.82	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.41	94.14
05/25	72	-0.1	-0.14%	+6.81	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
05/22	72.1	+1	+1.41%	+6.7	40.54	47.3	54.06	60.81	67.57	74.33	81.09	87.84	94.6
05/21	71.1	+2.1	+3.04%	+4.97	40.64	47.42	54.19	60.96	67.74	74.51	81.28	88.06	94.83
05/20	69	+1.1	+1.62%	+1.65	40.73	47.52	54.31	61.09	67.88	74.67	81.46	88.25	95.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/19	67.9	-0.4	-0.59%	-0.23	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
05/18	68.3	-1.1	-1.59%	+0.06	40.95	47.78	54.61	61.43	68.26	75.08	81.91	88.73	95.56
05/15	69.4	-3	-4.14%	+1.39	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
05/14	72.4	-0.8	-1.09%	+5.5	41.18	48.04	54.9	61.76	68.63	75.49	82.35	89.21	96.08
05/13	73.2	+0.7	+0.97%	+6.4	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
05/12	72.5	-0.1	-0.14%	+5.17	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
05/11	72.6	-0.2	-0.27%	+5.14	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
05/08	72.8	-1.2	-1.62%	+5.2	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
05/07	74	+6.7	+9.96%	+6.63	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
05/06	67.3	-1.2	-1.75%	-3.34	41.78	48.74	55.7	62.66	69.63	76.59	83.55	90.51	97.48
05/05	68.5	-0.1	-0.15%	-2.04	41.96	48.95	55.94	62.93	69.93	76.92	83.91	90.9	97.9
05/04	68.6	+6.2	+9.94%	-2.33	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
04/30	62.4	+0.2	+0.32%	-11.6	42.35	49.41	56.47	63.53	70.59	77.64	84.7	91.76	98.82
04/29	62.2	+1.2	+1.97%	-12.4	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
04/28	61	0	0%	-14.6	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
04/27	61	0	0%	-15.2	43.14	50.33	57.51	64.7	71.89	79.08	86.27	93.46	100.7
04/24	61	-0.3	-0.49%	-15.7	43.41	50.64	57.87	65.11	72.34	79.58	86.81	94.04	101.3
04/23	61.3	-2	-3.16%	-15.8	43.68	50.96	58.25	65.53	72.81	80.09	87.37	94.65	101.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/22	63.3	-0.4	-0.63%	-13.5	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
04/21	63.7	+1.9	+3.07%	-13.5	44.2	51.57	58.93	66.3	73.67	81.04	88.4	95.77	103.1
04/20	61.8	-1.1	-1.75%	-16.5	44.39	51.78	59.18	66.58	73.98	81.38	88.77	96.17	103.6
04/17	62.9	-0.3	-0.47%	-15.4	44.61	52.04	59.47	66.91	74.34	81.78	89.21	96.64	104.1
04/16	63.2	+1	+1.61%	-15.4	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
04/15	62.2	+0.5	+0.81%	-17.1	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
04/14	61.7	+1.3	+2.15%	-18.1	45.2	52.73	60.27	67.8	75.33	82.86	90.4	97.93	105.5
04/13	60.4	+0.7	+1.17%	-20.2	45.42	52.99	60.56	68.13	75.7	83.26	90.83	98.4	106
04/10	59.7	+0.2	+0.34%	-21.5	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
04/09	59.5	-0.9	-1.49%	-22.2	45.9	53.55	61.19	68.84	76.49	84.14	91.79	99.44	107.1
04/08	60.4	+1.7	+2.9%	-21.5	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
04/07	58.7	-2	-3.29%	-24.1	46.39	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
04/02	60.7	-1.6	-2.57%	-22	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
04/01	62.3	+2.3	+3.83%	-20.4	46.93	54.75	62.57	70.4	78.22	86.04	93.86	101.7	109.5
03/31	60	-2.7	-4.31%	-23.7	47.17	55.03	62.89	70.76	78.62	86.48	94.34	102.2	110.1
03/30	62.7	-1.1	-1.72%	-20.7	47.42	55.33	63.23	71.14	79.04	86.94	94.85	102.8	110.7
03/27	63.8	-1.5	-2.3%	-19.7	47.67	55.62	63.57	71.51	79.46	87.4	95.35	103.3	111.2
03/26	65.3	-1	-1.51%	-18.2	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/25	66.3	+1.7	+2.63%	-17.2	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
03/24	64.6	-0.2	-0.31%	-19.6	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
03/23	64.8	-2.4	-3.57%	-19.6	48.39	56.45	64.52	72.58	80.65	88.71	96.77	104.8	112.9
03/20	67.2	-1.1	-1.61%	-17	48.58	56.68	64.77	72.87	80.97	89.07	97.16	105.3	113.4
03/19	68.3	-2.8	-3.94%	-16	48.79	56.92	65.05	73.18	81.31	89.44	97.57	105.7	113.8
03/18	71.1	+0.8	+1.14%	-12.9	48.95	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
03/17	70.3	+1	+1.44%	-14.1	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
03/16	69.3	-0.6	-0.86%	-15.6	49.26	57.47	65.68	73.89	82.11	90.32	98.53	106.7	114.9
03/13	69.9	-1	-1.41%	-15.2	49.46	57.7	65.94	74.18	82.43	90.67	98.91	107.2	115.4
03/12	70.9	-0.7	-0.98%	-14.3	49.64	57.92	66.19	74.47	82.74	91.01	99.29	107.6	115.8
03/11	71.6	+1.6	+2.29%	-13.8	49.82	58.13	66.43	74.73	83.04	91.34	99.65	107.9	116.3
03/10	70	+1.2	+1.74%	-16	49.98	58.31	66.64	74.97	83.3	91.62	99.95	108.3	116.6
03/09	68.8	-3.5	-4.84%	-17.7	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
03/06	72.3	-0.7	-0.96%	-13.8	50.31	58.69	67.07	75.46	83.84	92.23	100.6	109	117.4
03/05	73	+2.2	+3.11%	-13.2	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
03/04	70.8	-5.7	-7.45%	-16.1	50.62	59.05	67.49	75.92	84.36	92.79	101.2	109.7	118.1
03/03	76.5	-4	-4.97%	-9.61	50.78	59.24	67.71	76.17	84.63	93.09	101.6	110	118.5
03/02	80.5	-2.4	-2.9%	-5.11	50.9	59.38	67.87	76.35	84.83	93.31	101.8	110.3	118.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	82.9	+0.3	+0.36%	-2.51	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
02/25	82.6	+0.9	+1.1%	-3.04	51.11	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
02/24	81.7	-0.3	-0.37%	-4.35	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
02/23	82	+2.2	+2.76%	-4.21	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
02/11	79.8	+0.5	+0.63%	-6.99	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
02/10	79.3	-0.8	-1%	-7.88	51.65	60.26	68.86	77.47	86.08	94.69	103.3	111.9	120.5
02/09	80.1	+0.1	+0.12%	-7.31	51.85	60.5	69.14	77.78	86.42	95.06	103.7	112.3	121
02/06	80	+0.2	+0.25%	-7.97	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
02/05	79.8	-2.9	-3.51%	-8.66	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
02/04	82.7	+1	+1.22%	-5.78	52.66	61.44	70.22	79	87.77	96.55	105.3	114.1	122.9
02/03	81.7	+2.6	+3.29%	-7.33	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
02/02	79.1	-2.7	-3.3%	-10.7	53.17	62.03	70.89	79.76	88.62	97.48	106.3	115.2	124.1
01/30	81.8	-2.7	-3.2%	-8.27	53.5	62.42	71.34	80.26	89.17	98.09	107	115.9	124.8
01/29	84.5	-3.2	-3.65%	-5.76	53.8	62.76	71.73	80.69	89.66	98.63	107.6	116.6	125.5
01/28	87.7	+2.3	+2.69%	-2.71	54.09	63.1	72.11	81.13	90.14	99.16	108.2	117.2	126.2
01/27	85.4	-1.8	-2.06%	-5.75	54.36	63.42	72.49	81.55	90.61	99.67	108.7	117.8	126.8
01/26	87.2	-2.2	-2.46%	-4.31	54.68	63.79	72.9	82.01	91.13	100.2	109.4	118.5	127.6
01/23	89.4	+0.1	+0.11%	-2.42	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	89.3	+3.3	+3.84%	-2.97	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
01/21	86	-2.8	-3.15%	-7	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
01/20	88.8	+0.9	+1.02%	-4.48	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
01/19	87.9	-1	-1.12%	-5.87	56.03	65.37	74.7	84.04	93.38	102.7	112.1	121.4	130.7
01/16	88.9	+3.1	+3.61%	-5.28	56.31	65.7	75.09	84.47	93.86	103.2	112.6	122	131.4
01/15	85.8	-4.7	-5.19%	-8.98	56.56	65.99	75.41	84.84	94.27	103.7	113.1	122.5	132
01/14	90.5	+8.2	+9.96%	-4.56	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
01/13	82.3	-1.3	-1.56%	-13.5	57.08	66.6	76.11	85.62	95.14	104.7	114.2	123.7	133.2
01/12	83.6	+0.2	+0.24%	-12.6	57.37	66.93	76.49	86.05	95.62	105.2	114.7	124.3	133.9
01/09	83.4	+1.8	+2.21%	-13.1	57.61	67.22	76.82	86.42	96.02	105.6	115.2	124.8	134.4
01/08	81.6	-1.1	-1.33%	-15.3	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
01/07	82.7	-0.8	-0.96%	-14.6	58.13	67.82	77.5	87.19	96.88	106.6	116.3	125.9	135.6
01/06	83.5	-0.2	-0.24%	-14.2	58.4	68.13	77.86	87.59	97.33	107.1	116.8	126.5	136.3
01/05	83.7	-0.6	-0.71%	-14.4	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
01/02	84.3	+0.3	+0.36%	-14.2	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
12/31	84	-0.9	-1.06%	-14.9	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
12/30	84.9	-2.5	-2.86%	-14.5	59.56	69.48	79.41	89.33	99.26	109.2	119.1	129	139
12/29	87.4	+0.9	+1.04%	-12.2	59.75	69.71	79.67	89.63	99.59	109.5	119.5	129.5	139.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	86.5	+0.2	+0.23%	-13.3	59.83	69.8	79.77	89.74	99.72	109.7	119.7	129.6	139.6
12/24	86.3	+1	+1.17%	-13.6	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
12/23	85.3	-2.4	-2.74%	-14.8	60.04	70.04	80.05	90.05	100.1	110.1	120.1	130.1	140.1
12/22	87.7	+3.5	+4.16%	-12.6	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
12/19	84.2	+2.2	+2.68%	-16.2	60.26	70.3	80.35	90.39	100.4	110.5	120.5	130.6	140.6
12/18	82	-0.6	-0.73%	-18.4	60.27	70.32	80.37	90.41	100.5	110.5	120.5	130.6	140.6
12/17	82.6	+0.1	+0.12%	-17.8	60.26	70.31	80.35	90.39	100.4	110.5	120.5	130.6	140.6
12/16	82.5	-1.7	-2.02%	-17.9	60.27	70.31	80.36	90.4	100.4	110.5	120.5	130.6	140.6
12/15	84.2	-3.5	-3.99%	-16.2	60.31	70.36	80.41	90.47	100.5	110.6	120.6	130.7	140.7
12/12	87.7	+2.7	+3.18%	-12.8	60.34	70.4	80.45	90.51	100.6	110.6	120.7	130.7	140.8
12/11	85	-0.8	-0.93%	-15.5	60.34	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
12/10	85.8	-0.8	-0.92%	-14.8	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
12/09	86.6	-2	-2.26%	-14.1	60.46	70.54	80.61	90.69	100.8	110.8	120.9	131	141.1
12/08	88.6	-0.1	-0.11%	-12.1	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
12/05	88.7	-0.1	-0.11%	-11.9	60.38	70.44	80.51	90.57	100.6	110.7	120.8	130.8	140.9
12/04	88.8	+1.8	+2.07%	-11.5	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
12/03	87	+0.4	+0.46%	-13	60.01	70.01	80.01	90.01	100	110	120	130	140
12/02	86.6	+1.6	+1.88%	-13.1	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/01	85	-2.7	-3.08%	-14.4	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
11/28	87.7	-0.9	-1.02%	-11.4	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.7	138.7
11/27	88.6	+1.4	+1.61%	-10.2	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
11/26	87.2	-1.3	-1.47%	-11.3	59.01	68.85	78.68	88.52	98.35	108.2	118	127.9	137.7
11/25	88.5	-4.4	-4.74%	-9.73	58.83	68.63	78.43	88.24	98.04	107.8	117.7	127.5	137.3
11/24	92.9	+0.9	+0.98%	-4.95	58.65	68.42	78.19	87.97	97.74	107.5	117.3	127.1	136.8
11/21	92	-4.1	-4.27%	-5.5	58.41	68.15	77.88	87.62	97.36	107.1	116.8	126.6	136.3
11/20	96.1	+3.1	+3.33%	-0.99	58.24	67.94	77.65	87.35	97.06	106.8	116.5	126.2	135.9
11/19	93	-0.8	-0.85%	-3.71	57.95	67.61	77.27	86.92	96.58	106.2	115.9	125.6	135.2
11/18	93.8	-2.8	-2.9%	-2.39	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
11/17	96.6	-3.2	-3.21%	+1.15	57.3	66.85	76.4	85.95	95.5	105	114.6	124.1	133.7
11/14	99.8	-10.7	-9.68%	+5.22	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
11/13	110.5	+4.5	+4.25%	+17.3	56.5	65.91	75.33	84.75	94.16	103.6	113	122.4	131.8
11/12	106	+1.5	+1.44%	+13.7	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
11/11	104.5	-1.5	-1.42%	+13.1	55.45	64.69	73.93	83.17	92.41	101.6	110.9	120.1	129.4
11/10	106	-3	-2.75%	+15.7	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119.1	128.2
11/07	109	-3.5	-3.11%	+20.1	54.43	63.5	72.58	81.65	90.72	99.79	108.9	117.9	127
11/06	112.5	+1.5	+1.35%	+25.2	53.9	62.88	71.86	80.84	89.83	98.81	107.8	116.8	125.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/05	111	-2.5	-2.2%	+24.9	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
11/04	113.5	-2	-1.73%	+29	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
11/03	115.5	-1	-0.86%	+32.8	52.18	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
10/31	116.5	0	0%	+35.6	51.56	60.15	68.75	77.34	85.93	94.52	103.1	111.7	120.3
10/30	116.5	+2	+1.75%	+37.2	50.94	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
10/29	114.5	-1.5	-1.29%	+36.5	50.33	58.72	67.11	75.5	83.89	92.27	100.7	109.1	117.4
10/28	116	+1	+0.87%	+40.1	49.7	57.98	66.26	74.54	82.83	91.11	99.39	107.7	116
10/27	115	+1	+0.88%	+40.8	49	57.17	65.33	73.5	81.67	89.83	98	106.2	114.3
10/23	114	-2.5	-2.15%	+41.6	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
10/22	116.5	+3	+2.64%	+46.7	47.64	55.58	63.52	71.45	79.39	87.33	95.27	103.2	111.2
10/21	113.5	-6	-5.02%	+45.1	46.94	54.76	62.58	70.4	78.23	86.05	93.87	101.7	109.5
10/20	119.5	+10.5	+9.63%	+55	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.3	108
10/17	109	-2	-1.8%	+43.6	45.54	53.13	60.72	68.32	75.91	83.5	91.09	98.68	106.3
10/16	111	+3	+2.78%	+48.3	44.92	52.41	59.89	67.38	74.87	82.35	89.84	97.33	104.8
10/15	108	+4	+3.85%	+46.3	44.29	51.68	59.06	66.44	73.82	81.2	88.59	95.97	103.4
10/14	104	-8.5	-7.56%	+42.8	43.69	50.97	58.26	65.54	72.82	80.1	87.38	94.66	101.9
10/13	112.5	+3	+2.74%	+56.5	43.13	50.32	57.51	64.69	71.88	79.07	86.26	93.45	100.6
10/09	109.5	-1	-0.9%	+54.7	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	110.5	-2.5	-2.21%	+58.4	41.86	48.84	55.82	62.8	69.77	76.75	83.73	90.71	97.68
10/07	113	-0.5	-0.44%	+64.4	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.33	96.21
10/03	113.5	-1	-0.87%	+67.9	40.57	47.33	54.09	60.86	67.62	74.38	81.14	87.9	94.66
10/02	114.5	+10	+9.57%	+72.2	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
10/01	104.5	+9.4	+9.88%	+59.9	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
09/30	95.1	+0.5	+0.53%	+47.7	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16

1504 東元 / 乖離率河流圖(日)

1504 東元

新聞及公告

1504 東元 均線乖離率河流圖

1504 東元 均線乖離率河流圖(日線圖)

1504 東元均線乖離率河流圖

1504 東元均線乖離率河流圖(日線圖)