0056 元大高股息 / 乖離率河流圖(日)

0056 元大高股息

0056 元大高股息當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.15	56.85	+0.3	+0.53%	0.97%	56.85	57.25	56.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
21,847	12.46億	24,774	882股/筆	57.05	57.06 (+0.16%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,305	10.95億	18,441	1.05張/筆	56.71	+0.55 (+0.98%)

連續漲跌: 連4漲 ( +2.15元 / +3.91%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

0056 元大高股息均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

0056 元大高股息均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/21	57.15	+0.3	+0.53%	+8.48	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
09/18	56.85	+0.55	+0.98%	+8.1	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.62
09/17	56.3	+0.75	+1.35%	+7.18	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.29	73.54
09/16	55.55	+0.55	+1%	+5.86	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
09/15	55	-0.4	-0.72%	+4.88	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
09/14	55.4	+0.1	+0.18%	+5.67	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
09/11	55.3	-0.4	-0.72%	+5.57	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
09/10	55.7	-0.05	-0.09%	+6.44	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
09/09	55.75	0	0%	+6.68	31.36	36.58	41.81	47.03	52.26	57.48	62.71	67.94	73.16
09/08	55.75	-0.1	-0.18%	+6.83	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.84	73.06
09/07	55.85	+0.45	+0.81%	+7.19	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
09/04	55.4	+0.9	+1.65%	+6.54	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
09/03	54.5	-0.6	-1.09%	+5.01	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
09/02	55.1	+0.25	+0.46%	+6.27	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
09/01	54.85	+0.25	+0.46%	+5.98	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
08/31	54.6	+0.75	+1.39%	+5.61	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
08/28	53.85	+0.25	+0.47%	+4.22	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
08/27	53.6	+0.35	+0.66%	+3.74	31	36.17	41.33	46.5	51.67	56.84	62	67.17	72.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/26	53.25	+0.7	+1.33%	+3.09	30.99	36.16	41.32	46.49	51.66	56.82	61.99	67.15	72.32
08/25	52.55	+0.25	+0.48%	+1.78	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
08/24	52.3	-0.1	-0.19%	+1.37	30.96	36.12	41.27	46.43	51.59	56.75	61.91	67.07	72.23
08/21	52.4	+0.35	+0.67%	+1.68	30.92	36.08	41.23	46.38	51.54	56.69	61.84	67	72.15
08/20	52.05	+0.05	+0.1%	+1.09	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
08/19	52	-0.7	-1.33%	+1.11	30.86	36	41.14	46.28	51.43	56.57	61.71	66.86	72
08/18	52.7	-0.3	-0.57%	+2.6	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
08/17	53	-0.4	-0.75%	+3.39	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.77
08/14	53.4	+0.4	+0.75%	+4.43	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
08/13	53	+0.3	+0.57%	+3.96	30.59	35.69	40.78	45.88	50.98	56.08	61.17	66.27	71.37
08/12	52.7	+0.4	+0.76%	+3.68	30.5	35.58	40.66	45.75	50.83	55.91	60.99	66.08	71.16
08/11	52.3	-0.15	-0.29%	+3.17	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
08/10	52.45	+1.4	+2.74%	+3.73	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
08/07	51.05	-0.25	-0.49%	+1.21	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.62
08/06	51.3	-0.15	-0.29%	+1.9	30.2	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
08/05	51.45	+0.85	+1.68%	+2.4	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
08/04	50.6	+0.78	+1.57%	+0.89	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
08/03	49.82	+0.34	+0.69%	-0.47	30.03	35.04	40.04	45.05	50.06	55.06	60.07	65.07	70.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	49.48	+3.19	+6.89%	-0.98	29.98	34.98	39.98	44.97	49.97	54.97	59.96	64.96	69.96
07/30	46.29	-0.44	-0.94%	-7.19	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
07/29	46.73	-1.46	-3.03%	-6.19	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
07/28	48.19	-1.81	-3.62%	-3.11	29.84	34.81	39.79	44.76	49.74	54.71	59.68	64.66	69.63
07/27	50	-0.2	-0.4%	+0.78	29.77	34.73	39.69	44.65	49.61	54.58	59.54	64.5	69.46
07/24	50.2	-0.45	-0.89%	+1.49	29.68	34.62	39.57	44.52	49.46	54.41	59.36	64.3	69.25
07/23	50.65	-0.3	-0.59%	+2.71	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
07/22	50.95	+1.4	+2.83%	+3.66	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
07/21	49.55	+0.95	+1.95%	+1.16	29.39	34.29	39.19	44.08	48.98	53.88	58.78	63.68	68.58
07/20	49.95	-0.8	-1.58%	+2.29	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
07/17	50.75	-1.9	-3.61%	+4.18	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.33	68.2
07/16	52.65	-0.35	-0.66%	+8.41	29.14	34	38.85	43.71	48.57	53.42	58.28	63.13	67.99
07/15	53	+1.25	+2.42%	+9.55	29.03	33.87	38.7	43.54	48.38	53.22	58.05	62.89	67.73
07/14	51.75	-0.65	-1.24%	+7.41	28.91	33.73	38.54	43.36	48.18	53	57.81	62.63	67.45
07/13	52.4	-0.25	-0.47%	+9.18	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
07/09	52.65	+0.3	+0.57%	+10.2	28.68	33.46	38.23	43.01	47.79	52.57	57.35	62.13	66.91
07/08	52.35	+0.2	+0.38%	+10	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
07/07	52.15	-1.1	-2.07%	+10.1	28.42	33.16	37.89	42.63	47.37	52.11	56.84	61.58	66.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/06	53.25	+0.4	+0.76%	+12.9	28.29	33.01	37.72	42.44	47.16	51.87	56.59	61.3	66.02
07/03	52.85	+0.25	+0.48%	+12.6	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
07/02	52.6	-0.15	-0.28%	+12.7	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
07/01	52.75	-0.5	-0.94%	+13.6	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
06/30	53.25	+1.45	+2.8%	+15.3	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
06/29	51.8	+0.35	+0.68%	+12.7	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
06/26	51.45	-1.75	-3.29%	+12.6	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
06/25	53.2	+0.05	+0.09%	+17	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
06/24	53.15	-0.45	-0.84%	+17.5	27.14	31.66	36.18	40.71	45.23	49.75	54.27	58.8	63.32
06/23	53.6	-0.45	-0.83%	+19.1	26.99	31.49	35.99	40.49	44.99	49.48	53.98	58.48	62.98
06/22	54.05	+1.25	+2.37%	+20.8	26.84	31.31	35.79	40.26	44.74	49.21	53.68	58.16	62.63
06/18	52.8	+0.85	+1.64%	+18.7	26.68	31.13	35.57	40.02	44.47	48.92	53.36	57.81	62.26
06/17	51.95	+0.4	+0.78%	+17.5	26.53	30.95	35.38	39.8	44.22	48.64	53.07	57.49	61.91
06/16	51.55	+0.05	+0.1%	+17.2	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
06/15	51.5	+0.9	+1.78%	+17.6	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
06/12	50.6	+1.01	+2.04%	+16.1	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
06/11	49.59	-0.03	-0.06%	+14.3	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
06/10	49.62	-1.63	-3.18%	+14.8	25.93	30.25	34.57	38.9	43.22	47.54	51.86	56.18	60.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/09	51.25	+1.8	+3.64%	+19.1	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
06/08	49.45	-2.35	-4.54%	+15.5	25.69	29.97	34.26	38.54	42.82	47.1	51.39	55.67	59.95
06/05	51.8	-0.85	-1.61%	+21.5	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
06/04	52.65	-1.15	-2.14%	+24.1	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
06/03	53.8	+1	+1.89%	+27.6	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
06/02	52.8	+0.9	+1.73%	+26	25.14	29.33	33.52	37.71	41.9	46.1	50.29	54.48	58.67
06/01	51.9	+1.7	+3.39%	+24.6	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
05/29	50.2	+1.37	+2.81%	+21.2	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
05/28	48.83	-0.81	-1.63%	+18.4	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
05/27	49.64	+1.32	+2.73%	+20.8	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
05/26	48.32	-0.03	-0.06%	+18	24.56	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
05/25	48.35	+2	+4.31%	+18.5	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
05/22	46.35	+0.91	+2%	+14	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
05/21	45.44	+1.4	+3.18%	+12.1	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
05/20	44.04	+0.03	+0.07%	+8.94	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.56	56.6
05/19	44.01	-0.49	-1.1%	+9.12	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.46
05/18	44.5	+0.05	+0.11%	+10.6	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
05/15	44.45	-0.7	-1.55%	+10.8	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/14	45.15	0	0%	+12.9	24	28	32	36	40	44	48	52	56
05/13	45.15	-0.43	-0.94%	+13.2	23.93	27.92	31.9	35.89	39.88	43.87	47.85	51.84	55.83
05/12	45.58	-0.18	-0.39%	+14.7	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
05/11	45.76	+0.91	+2.03%	+15.5	23.77	27.73	31.69	35.65	39.61	43.57	47.54	51.5	55.46
05/08	44.85	+0.13	+0.29%	+13.6	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
05/07	44.72	+0.86	+1.96%	+13.6	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
05/06	43.86	+1.24	+2.91%	+11.7	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
05/05	42.62	+0.7	+1.67%	+8.79	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
05/04	41.92	+1.02	+2.49%	+7.2	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
04/30	40.9	-0.03	-0.07%	+4.78	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
04/29	40.93	-0.18	-0.44%	+5	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
04/28	41.11	+0.21	+0.51%	+5.58	23.36	27.25	31.15	35.04	38.94	42.83	46.72	50.62	54.51
04/27	40.9	-0.05	-0.12%	+5.16	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
04/24	40.95	+0.3	+0.74%	+5.41	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
04/23	40.65	-0.96	-2.31%	+4.75	23.28	27.16	31.04	34.92	38.81	42.69	46.57	50.45	54.33
04/22	42.61	+0.64	+1.52%	+9.93	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
04/21	41.97	+0.5	+1.21%	+8.5	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
04/20	41.47	+0.49	+1.2%	+7.4	23.17	27.03	30.89	34.75	38.61	42.47	46.34	50.2	54.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/17	40.98	+0.18	+0.44%	+6.3	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
04/16	40.8	+0.55	+1.37%	+6	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
04/15	40.25	+0.28	+0.7%	+4.73	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
04/14	39.97	+0.45	+1.14%	+4.12	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
04/13	39.52	+0.11	+0.28%	+3.07	23.01	26.84	30.68	34.51	38.34	42.18	46.01	49.85	53.68
04/10	39.41	+0.33	+0.84%	+2.89	22.98	26.81	30.64	34.47	38.3	42.14	45.97	49.8	53.63
04/09	39.08	+0.06	+0.15%	+2.13	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
04/08	39.02	+0.95	+2.5%	+2.08	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
04/07	38.07	+0.25	+0.66%	-0.31	22.91	26.73	30.55	34.37	38.19	42.01	45.82	49.64	53.46
04/02	37.82	-0.29	-0.76%	-0.9	22.9	26.72	30.53	34.35	38.16	41.98	45.8	49.61	53.43
04/01	38.11	+0.98	+2.64%	-0.09	22.89	26.7	30.52	34.33	38.14	41.96	45.77	49.59	53.4
03/31	37.13	-0.72	-1.9%	-2.59	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
03/30	37.85	-0.58	-1.51%	-0.68	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
03/27	38.43	-0.13	-0.34%	+0.89	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
03/26	38.56	-0.02	-0.05%	+1.33	22.83	26.64	30.44	34.25	38.06	41.86	45.67	49.47	53.28
03/25	38.58	+0.54	+1.42%	+1.49	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
03/24	38.04	+0.07	+0.18%	+0.17	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
03/23	37.97	-0.8	-2.06%	+0.07	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/20	38.77	-0.11	-0.28%	+2.26	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
03/19	38.88	-0.54	-1.37%	+2.65	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
03/18	39.42	+0.29	+0.74%	+4.19	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
03/17	39.13	+0.32	+0.82%	+3.56	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
03/16	38.81	+0.31	+0.81%	+2.83	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
03/13	38.5	-0.03	-0.08%	+2.1	22.62	26.39	30.17	33.94	37.71	41.48	45.25	49.02	52.79
03/12	38.53	-0.11	-0.28%	+2.27	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
03/11	38.64	+0.76	+2.01%	+2.66	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
03/10	37.88	+0.3	+0.8%	+0.74	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/09	37.58	-1.05	-2.72%	+0.03	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
03/06	38.63	+0.13	+0.34%	+2.89	22.53	26.28	30.04	33.79	37.54	41.3	45.05	48.81	52.56
03/05	38.5	+0.76	+2.01%	+2.66	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
03/04	37.74	-1.39	-3.55%	+0.74	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
03/03	39.13	-0.77	-1.93%	+4.55	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
03/02	39.9	-0.39	-0.97%	+6.8	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
02/26	40.29	+0.24	+0.6%	+8.07	22.37	26.1	29.83	33.55	37.28	41.01	44.74	48.47	52.19
02/25	40.05	+0.33	+0.83%	+7.68	22.32	26.04	29.75	33.47	37.19	40.91	44.63	48.35	52.07
02/24	39.72	+0.59	+1.51%	+7.01	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	39.13	+0.43	+1.11%	+5.66	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
02/11	38.7	+0.36	+0.94%	+4.69	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
02/10	38.34	+0.31	+0.82%	+3.85	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
02/09	38.03	+0.51	+1.36%	+3.12	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
02/06	37.52	-0.03	-0.08%	+1.8	22.11	25.8	29.48	33.17	36.86	40.54	44.23	47.91	51.6
02/05	37.55	-0.29	-0.77%	+1.93	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
02/04	37.84	+0.21	+0.56%	+2.77	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.55
02/03	37.63	+0.48	+1.29%	+2.26	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
02/02	37.15	-0.43	-1.14%	+1.01	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
01/30	37.58	-0.68	-1.78%	+2.19	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
01/29	38.26	-0.36	-0.93%	+4.07	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
01/28	38.62	+0.11	+0.29%	+5.11	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
01/27	38.51	+0.28	+0.73%	+4.88	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
01/26	38.23	+0.5	+1.33%	+4.16	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
01/23	37.73	-0.03	-0.08%	+2.84	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
01/22	37.76	+0.42	+1.12%	+2.93	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
01/21	38.21	-0.24	-0.62%	+4.19	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
01/20	38.45	+0.03	+0.08%	+4.89	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	38.42	+0.16	+0.42%	+4.89	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
01/16	38.26	+0.25	+0.66%	+4.48	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.27
01/15	38.01	+0.05	+0.13%	+3.83	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
01/14	37.96	+0.22	+0.58%	+3.72	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
01/13	37.74	+0.07	+0.19%	+3.16	21.95	25.61	29.27	32.93	36.59	40.24	43.9	47.56	51.22
01/12	37.67	+0.27	+0.72%	+2.99	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
01/09	37.4	-0.01	-0.03%	+2.3	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
01/08	37.41	-0.21	-0.56%	+2.36	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
01/07	37.62	+0.36	+0.97%	+2.96	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
01/06	37.26	+0.13	+0.35%	+1.98	21.92	25.57	29.23	32.88	36.54	40.19	43.84	47.5	51.15
01/05	37.13	+0.12	+0.32%	+1.62	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
01/02	37.01	+0.28	+0.76%	+1.28	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
12/31	36.73	+0.04	+0.11%	+0.51	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
12/30	36.69	-0.04	-0.11%	+0.39	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
12/29	36.73	+0.12	+0.33%	+0.49	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
12/26	36.61	+0.06	+0.16%	+0.16	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
12/24	36.55	+0.01	+0.03%	0	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
12/23	36.54	-0.18	-0.49%	-0.05	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/22	36.72	+0.34	+0.93%	+0.43	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
12/19	36.38	+0.27	+0.75%	-0.51	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
12/18	36.11	-0.09	-0.25%	-1.27	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
12/17	36.2	+0.13	+0.36%	-1.04	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.21
12/16	36.07	-0.21	-0.58%	-1.41	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
12/15	36.28	-0.18	-0.49%	-0.84	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
12/12	36.46	+0.13	+0.36%	-0.35	21.95	25.61	29.27	32.93	36.59	40.25	43.9	47.56	51.22
12/11	36.33	-0.26	-0.71%	-0.69	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
12/10	36.59	+0.01	+0.03%	+0.03	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
12/09	36.58	-0.04	-0.11%	+0.03	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
12/08	36.62	+0.07	+0.19%	+0.16	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
12/05	36.55	+0.15	+0.41%	+0.01	21.93	25.58	29.24	32.89	36.55	40.2	43.85	47.51	51.16
12/04	36.4	+0.09	+0.25%	-0.35	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
12/03	36.31	+0.2	+0.55%	-0.54	21.9	25.55	29.2	32.85	36.51	40.16	43.81	47.46	51.11
12/02	36.11	+0.11	+0.31%	-1.02	21.89	25.54	29.19	32.83	36.48	40.13	43.78	47.43	51.07
12/01	36	-0.02	-0.06%	-1.26	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
11/28	36.02	-0.11	-0.3%	-1.15	21.86	25.51	29.15	32.79	36.44	40.08	43.72	47.37	51.01
11/27	36.13	+0.44	+1.23%	-0.78	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/26	35.69	+0.54	+1.54%	-1.94	21.84	25.48	29.12	32.76	36.4	40.04	43.67	47.31	50.95
11/25	35.15	0	0%	-3.39	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
11/24	35.15	+0.15	+0.43%	-3.39	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
11/21	35	-0.5	-1.41%	-3.79	21.83	25.47	29.1	32.74	36.38	40.02	43.65	47.29	50.93
11/20	35.5	+0.76	+2.19%	-2.41	21.83	25.46	29.1	32.74	36.38	40.02	43.65	47.29	50.93
11/19	34.74	-0.26	-0.74%	-4.46	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
11/18	35	-0.79	-2.21%	-3.75	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
11/17	35.79	-0.34	-0.94%	-1.55	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
11/14	36.13	-0.38	-1.04%	-0.58	21.8	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
11/13	36.51	+0.05	+0.14%	+0.51	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
11/12	36.46	+0.05	+0.14%	+0.44	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
11/11	36.41	-0.16	-0.44%	+0.37	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
11/10	36.57	+0.02	+0.05%	+0.87	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
11/07	36.55	-0.4	-1.08%	+0.88	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
11/06	36.95	+0.17	+0.46%	+2.05	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
11/05	36.78	-0.18	-0.49%	+1.66	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
11/04	36.96	-0.37	-0.99%	+2.23	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.62
11/03	37.33	-0.13	-0.35%	+3.34	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/31	37.46	+0.06	+0.16%	+3.81	21.65	25.26	28.87	32.48	36.09	39.69	43.3	46.91	50.52
10/30	37.4	-0.07	-0.19%	+3.77	21.62	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
10/29	37.47	+0.34	+0.92%	+4.09	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
10/28	37.13	-0.11	-0.3%	+3.27	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
10/27	37.24	+0.43	+1.17%	+3.69	21.55	25.14	28.73	32.32	35.91	39.51	43.1	46.69	50.28
10/23	36.81	-0.07	-0.19%	+2.62	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
10/22	37.75	+0.09	+0.24%	+5.33	21.5	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
10/21	37.66	+0.17	+0.45%	+5.22	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
10/20	37.49	+0.38	+1.02%	+4.88	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
10/17	37.11	-0.08	-0.22%	+3.95	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
10/16	37.19	+0.52	+1.42%	+4.3	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
10/15	36.67	+0.08	+0.22%	+2.96	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
10/14	36.59	-0.35	-0.95%	+2.79	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
10/13	36.94	-0.48	-1.28%	+3.82	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
10/09	37.42	-0.01	-0.03%	+5.24	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
10/08	37.43	-0.03	-0.08%	+5.38	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
10/07	37.46	+0.42	+1.13%	+5.58	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
10/03	37.04	0	0%	+4.51	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/02	37.04	+0.23	+0.62%	+4.6	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
10/01	36.81	+0.01	+0.03%	+4.06	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
09/30	36.8	+0.29	+0.79%	+4.13	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
09/26	36.51	-0.45	-1.22%	+3.41	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
09/25	36.96	+0.07	+0.19%	+4.76	21.17	24.7	28.22	31.75	35.28	38.81	42.33	45.86	49.39
09/24	36.89	-0.05	-0.14%	+4.66	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
09/23	36.94	+0.14	+0.38%	+4.9	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3

0056 元大高股息 / 乖離率河流圖(日)

0056 元大高股息

新聞及公告

0056 元大高股息 均線乖離率河流圖

0056 元大高股息 均線乖離率河流圖(日線圖)

0056 元大高股息均線乖離率河流圖

0056 元大高股息均線乖離率河流圖(日線圖)