≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / 乖離率河流圖(日)

0057 富邦摩台

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331325.65+5.35+1.64%0.58%330331.9330
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17553.1萬83620股/筆330.3332 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451,453萬92248張/筆325.1+1.55 (+0.48%)

連續漲跌: 連4漲  ( +13.5元 / +4.25%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

0057 富邦摩台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21331+5.35+1.64%+5.61
188
219.4
250.7
282.1
313.4
344.8
376.1
407.4
438.8
09/18325.65+1.55+0.48%+4.04
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
09/17324.1+4.4+1.38%+3.59
187.7
219
250.3
281.6
312.9
344.2
375.4
406.7
438
09/16319.7+2.2+0.69%+2.22
187.7
218.9
250.2
281.5
312.8
344
375.3
406.6
437.9
09/15317.5-0.85-0.27%+1.49
187.7
219
250.3
281.6
312.8
344.1
375.4
406.7
438
09/14318.35-2.9-0.9%+1.72
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
09/11321.25-3.6-1.11%+2.65
187.8
219.1
250.4
281.7
312.9
344.2
375.5
406.8
438.1
09/10324.85-3.05-0.93%+3.85
187.7
219
250.3
281.5
312.8
344.1
375.4
406.7
438
09/09327.9+0.05+0.02%+4.88
187.6
218.8
250.1
281.4
312.6
343.9
375.2
406.4
437.7
09/08327.85+0.95+0.29%+4.96
187.4
218.7
249.9
281.1
312.4
343.6
374.8
406.1
437.3
09/07326.9+5.3+1.65%+4.8
187.2
218.4
249.6
280.7
311.9
343.1
374.3
405.5
436.7
09/04321.6+3.85+1.21%+3.27
186.8
218
249.1
280.3
311.4
342.6
373.7
404.8
436
09/03317.75-1.4-0.44%+2.19
186.6
217.7
248.8
279.9
310.9
342
373.1
404.2
435.3
09/02319.15-3.5-1.08%+2.7
186.5
217.5
248.6
279.7
310.8
341.8
372.9
404
435.1
09/01322.65+6.05+1.91%+3.94
186.2
217.3
248.3
279.4
310.4
341.5
372.5
403.5
434.6
08/31316.6-2.95-0.92%+2.07
186.1
217.1
248.1
279.2
310.2
341.2
372.2
403.2
434.2
08/28319.55+0.6+0.19%+3.03
186.1
217.1
248.1
279.1
310.1
341.2
372.2
403.2
434.2
08/27318.95+1.95+0.62%+2.84
186.1
217.1
248.1
279.1
310.1
341.2
372.2
403.2
434.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26317+5.8+1.86%+2.25
186
217
248
279
310
341
372
403
434
08/25311.2-0.15-0.05%+0.4
186
217
248
279
310
341
372
403
434
08/24311.35-0.65-0.21%+0.45
186
217
248
279
309.9
340.9
371.9
402.9
433.9
08/21312+2.25+0.73%+0.73
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
08/20309.75+1.95+0.63%+0.04
185.8
216.7
247.7
278.7
309.6
340.6
371.5
402.5
433.5
08/19307.8-5.7-1.82%-0.53
185.7
216.6
247.6
278.5
309.4
340.4
371.3
402.3
433.2
08/18313.5-6.15-1.92%+1.36
185.6
216.5
247.4
278.4
309.3
340.2
371.1
402.1
433
08/17319.65+2.4+0.76%+3.49
185.3
216.2
247.1
278
308.9
339.8
370.7
401.5
432.4
08/14317.25-1.85-0.58%+2.9
185
215.8
246.6
277.5
308.3
339.1
370
400.8
431.6
08/13319.1+5.6+1.79%+3.74
184.6
215.3
246.1
276.8
307.6
338.4
369.1
399.9
430.6
08/12313.5+0.4+0.13%+2.15
184.1
214.8
245.5
276.2
306.9
337.6
368.3
399
429.7
08/11313.1+1.95+0.63%+2.2
183.8
214.5
245.1
275.7
306.4
337
367.6
398.3
428.9
08/10311.15+5+1.63%+1.71
183.6
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
08/07306.15-2.9-0.94%+0.21
183.3
213.9
244.4
275
305.5
336.1
366.6
397.2
427.7
08/06309.05-1.9-0.61%+1.23
183.2
213.7
244.2
274.8
305.3
335.8
366.4
396.9
427.4
08/05310.95+9.3+3.08%+1.96
183
213.5
244
274.5
305
335.5
366
396.5
427
08/04301.65-2.15-0.71%-0.97
182.8
213.2
243.7
274.1
304.6
335.1
365.5
396
426.4
08/03303.8-2.3-0.75%-0.19
182.6
213.1
243.5
273.9
304.4
334.8
365.2
395.7
426.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31306.1+25.65+9.15%+0.63
182.5
212.9
243.3
273.8
304.2
334.6
365
395.4
425.8
07/30280.45+4.7+1.7%-7.69
182.3
212.7
243
273.4
303.8
334.2
364.6
394.9
425.3
07/29275.75-16.3-5.58%-9.24
182.3
212.7
243.1
273.4
303.8
334.2
364.6
395
425.3
07/28292.05-9.35-3.1%-3.9
182.3
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
07/27301.4-2.3-0.76%-0.71
182.1
212.5
242.8
273.2
303.6
333.9
364.3
394.6
425
07/24303.7-5.1-1.65%+0.22
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
07/23308.8-1.2-0.39%+2.08
181.5
211.8
242
272.3
302.5
332.8
363
393.3
423.5
07/22310+4.3+1.41%+2.67
181.2
211.4
241.6
271.8
302
332.1
362.3
392.5
422.7
07/21305.7+8.1+2.72%+1.47
180.8
210.9
241
271.1
301.3
331.4
361.5
391.6
421.8
07/20297.6+1.95+0.66%-0.95
180.3
210.3
240.4
270.4
300.5
330.5
360.5
390.6
420.6
07/17295.65-19.5-6.19%-1.38
179.9
209.8
239.8
269.8
299.8
329.8
359.7
389.7
419.7
07/16315.15-0.05-0.02%+5.36
179.5
209.4
239.3
269.2
299.1
329
358.9
388.9
418.8
07/15315.2+7.7+2.5%+5.75
178.8
208.6
238.5
268.3
298.1
327.9
357.7
387.5
417.3
07/14307.5-7.65-2.43%+3.54
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
07/13315.15+1+0.32%+6.45
177.6
207.2
236.8
266.4
296
325.7
355.3
384.9
414.5
07/09314.1500%+6.51
177
206.5
236
265.5
295
324.4
353.9
383.4
412.9
07/08314.15-1.9-0.6%+6.92
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
07/07316.05-6.4-1.98%+8.02
175.5
204.8
234.1
263.3
292.6
321.8
351.1
380.3
409.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06322.45-0.15-0.05%+10.7
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
07/03322.6+0.95+0.3%+11.3
173.9
202.9
231.9
260.9
289.9
318.8
347.8
376.8
405.8
07/02321.65-2.85-0.88%+11.5
173
201.9
230.7
259.6
288.4
317.2
346.1
374.9
403.8
07/01324.5+4.05+1.26%+13.2
172.1
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.5
06/30320.45+11.05+3.57%+12.4
171
199.5
228
256.5
285
313.5
342
370.5
399
06/29309.4+3.8+1.24%+9.17
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.5
396.8
06/26305.6-12.6-3.96%+8.42
169.1
197.3
225.5
253.7
281.9
310
338.2
366.4
394.6
06/25318.2+1+0.32%+13.5
168.3
196.3
224.4
252.4
280.4
308.5
336.5
364.6
392.6
06/24317.2-8-2.46%+13.8
167.3
195.2
223.1
251
278.9
306.7
334.6
362.5
390.4
06/23325.2+0.25+0.08%+17.3
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
06/22324.95+7.75+2.44%+17.9
165.4
193
220.6
248.1
275.7
303.3
330.9
358.4
386
06/18317.2+3.55+1.13%+15.8
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
06/17313.65-0.4-0.13%+15.1
163.4
190.7
217.9
245.2
272.4
299.6
326.9
354.1
381.3
06/16314.05+2.45+0.79%+15.9
162.6
189.6
216.7
243.8
270.9
298
325.1
352.2
379.3
06/15311.6+9.55+3.16%+15.7
161.7
188.6
215.5
242.5
269.4
296.4
323.3
350.3
377.2
06/12302.05+6.75+2.29%+12.7
160.8
187.7
214.5
241.3
268.1
294.9
321.7
348.5
375.3
06/11295.3+1.6+0.54%+10.7
160.1
186.8
213.5
240.1
266.8
293.5
320.2
346.9
373.6
06/10293.7-12.85-4.19%+10.6
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09306.55+8.15+2.73%+15.9
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
06/08298.4-9.6-3.12%+13.4
157.9
184.2
210.6
236.9
263.2
289.5
315.8
342.1
368.5
06/05308-7.25-2.3%+17.5
157.2
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
06/04315.25-4-1.25%+21
156.4
182.4
208.5
234.6
260.6
286.7
312.8
338.8
364.9
06/03319.25+6.9+2.21%+23.3
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
06/02312.35-1.05-0.34%+21.3
154.5
180.2
206
231.7
257.4
283.2
308.9
334.7
360.4
06/01313.4+3.8+1.23%+22.4
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
05/29309.6+10+3.34%+21.7
152.7
178.1
203.6
229
254.5
279.9
305.4
330.8
356.3
05/28299.6-4.6-1.51%+18.3
151.9
177.2
202.5
227.9
253.2
278.5
303.8
329.1
354.5
05/27304.2+5.3+1.77%+20.6
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
05/26298.9+0.55+0.18%+19
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
05/25298.35+8.95+3.09%+19.3
150
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
05/22289.4+4.3+1.51%+16.2
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
05/21285.1+10.45+3.8%+15
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
05/20274.65-2.3-0.83%+11.2
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
05/19276.95-5-1.77%+12.5
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
05/18281.95-4.5-1.57%+15
147.1
171.6
196.2
220.7
245.2
269.7
294.2
318.8
343.3
05/15286.45-0.65-0.23%+17.4
146.4
170.8
195.2
219.7
244.1
268.5
292.9
317.3
341.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14287.1-6.2-2.11%+18.2
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
05/13293.3+4.45+1.54%+21.4
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
05/12288.85+0.5+0.17%+20.2
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
05/11288.3500%+20.6
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
05/08288.35-3.35-1.15%+21.2
142.7
166.5
190.3
214.1
237.9
261.6
285.4
309.2
333
05/07291.7+7.65+2.69%+23.2
142
165.7
189.3
213
236.7
260.3
284
307.7
331.4
05/06284.05+2.65+0.94%+20.6
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.6
05/05281.4+0.2+0.07%+20.1
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
05/04281.2+10.7+3.96%+20.6
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
04/30270.5+0.85+0.32%+16.6
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
04/29269.65-2.9-1.06%+16.7
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.6
04/28272.55-3.05-1.11%+18.4
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
04/27275.6+6.85+2.55%+20.3
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
04/24268.75+11.75+4.57%+17.9
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
04/23257-0.65-0.25%+13.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
04/22257.65+1.65+0.64%+13.9
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
04/21256+4.3+1.71%+13.6
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
04/20251.7+2+0.8%+12.1
134.7
157.1
179.6
202
224.5
246.9
269.3
291.8
314.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17249.7-2.1-0.83%+11.6
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
04/16251.8+2.3+0.92%+13
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
04/15249.5+2.9+1.18%+12.3
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
311
04/14246.6+7.75+3.24%+11.4
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
04/13238.85-1.6-0.67%+8.25
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
04/10240.45+5.4+2.3%+9.27
132
154
176
198
220.1
242.1
264.1
286.1
308.1
04/09235.05-0.05-0.02%+7.18
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
04/08235.1+11.7+5.24%+7.56
131.1
153
174.9
196.7
218.6
240.4
262.3
284.1
306
04/07223.4+3.95+1.8%+2.55
130.7
152.5
174.3
196.1
217.8
239.6
261.4
283.2
305
04/02219.45-5.9-2.62%+0.99
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
04/01225.35+9.9+4.6%+3.95
130.1
151.7
173.4
195.1
216.8
238.5
260.1
281.8
303.5
03/31215.45-5.4-2.45%-0.32
129.7
151.3
172.9
194.5
216.1
237.8
259.4
281
302.6
03/30220.85-1.75-0.79%+2.41
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
03/27222.6-3.9-1.72%+3.5
129
150.5
172.1
193.6
215.1
236.6
258.1
279.6
301.1
03/26226.5-0.9-0.4%+5.64
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
03/25227.4+4.55+2.04%+6.44
128.2
149.6
170.9
192.3
213.6
235
256.4
277.7
299.1
03/24222.85+2.8+1.27%+4.68
127.7
149
170.3
191.6
212.9
234.2
255.5
276.7
298
03/23220.05-5.25-2.33%+3.7
127.3
148.5
169.8
191
212.2
233.4
254.6
275.9
297.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20225.3+0.6+0.27%+6.48
127
148.1
169.3
190.4
211.6
232.7
253.9
275.1
296.2
03/19224.7-5.55-2.41%+6.53
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
03/18230.25+2.55+1.12%+9.51
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
03/17227.7+3.3+1.47%+8.66
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
03/16224.4-0.7-0.31%+7.44
125.3
146.2
167.1
188
208.9
229.7
250.6
271.5
292.4
03/13225.1-2.5-1.1%+8.1
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
03/12227.6-4.05-1.75%+9.66
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
03/11231.65+9.85+4.44%+12
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
03/10221.8+6.05+2.8%+7.67
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
03/09215.75-10.75-4.75%+5.08
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.4
03/06226.5-0.2-0.09%+10.6
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
03/05226.7+5.5+2.49%+11.1
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
03/04221.2-10.7-4.61%+8.82
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
03/03231.9-5.95-2.5%+14.5
121.6
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
03/02237.85-1.85-0.77%+17.9
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
02/26239.7+0.9+0.38%+19.5
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
02/25238.8+4.75+2.03%+19.7
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
02/24234.05+4.75+2.07%+17.9
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23229.3+2.3+1.01%+16
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
02/11227+4.7+2.11%+15.4
118
137.7
157.4
177
196.7
216.4
236.1
255.7
275.4
02/10222.3+2.45+1.11%+13.4
117.6
137.2
156.8
176.4
195.9
215.5
235.1
254.7
274.3
02/09219.85+6.65+3.12%+12.6
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
02/06213.2-0.05-0.02%+9.53
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
02/05213.25-3.2-1.48%+9.82
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.9
02/04216.45+0.7+0.32%+11.7
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
02/03215.75+4.8+2.28%+11.7
115.9
135.2
154.5
173.9
193.2
212.5
231.8
251.1
270.4
02/02210.95-4.25-1.97%+9.51
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
01/30215.2-2.7-1.24%+12
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
01/29217.9-0.8-0.37%+13.7
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
01/28218.7+2.7+1.25%+14.4
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
01/27216+1.95+0.91%+13.3
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
01/26214.05+0.6+0.28%+12.6
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
01/23213.45+1+0.47%+12.5
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
01/22212.45+3.35+1.6%+12.2
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
01/21209.1-2.05-0.97%+10.7
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
01/20211.15+0.1+0.05%+12
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19211.05+1.05+0.5%+12.3
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
01/16210+4.55+2.21%+12
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
01/15205.45-0.25-0.12%+9.79
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
01/14205.7+0.25+0.12%+10.1
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
01/13205.45+0.7+0.34%+10.2
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
01/12204.75+1.45+0.71%+10.1
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
01/09203.3-1.1-0.54%+9.53
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.8
01/08204.4+0.65+0.32%+10.4
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.2
01/07203.75-1.3-0.63%+10.3
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
01/06205.05+2.35+1.16%+11.2
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
01/05202.7+7.05+3.6%+10.2
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.4
01/02195.65+4.55+2.38%+6.61
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
12/31191.1+0.15+0.08%+4.31
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
12/30190.95+0.25+0.13%+4.39
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
12/29190.7+2.1+1.11%+4.44
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
12/26188.6+1.7+0.91%+3.49
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
12/24186.9+0.2+0.11%+2.76
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
12/23186.7+1.1+0.59%+2.8
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/22185.6+2.85+1.56%+2.34
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
12/19182.75+1.85+1.02%+0.9
108.7
126.8
144.9
163
181.1
199.2
217.3
235.5
253.6
12/18180.9-0.4-0.22%+0
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
12/17181.3-0.45-0.25%+0.35
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
12/16181.75-1.8-0.98%+0.72
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
12/15183.55-2.1-1.13%+1.86
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
12/12185.65+0.55+0.3%+3.18
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
12/11185.1-2.85-1.52%+3.07
107.8
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
12/10187.95+1.95+1.05%+4.85
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
12/09186-0.6-0.32%+4
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
12/08186.6+2.3+1.25%+4.56
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
12/05184.3+1.45+0.79%+3.53
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
12/04182.85-0.05-0.03%+2.96
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
12/03182.9+1.55+0.85%+3.24
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
12/02181.35-0.05-0.03%+2.63
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
12/01181.4-2-1.09%+2.92
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
11/28183.4+2.15+1.19%+4.32
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
11/27181.25+1.35+0.75%+3.39
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26179.9+2.8+1.58%+2.87
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
11/25177.1+2.15+1.23%+1.5
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
11/24174.95+0.8+0.46%+0.45
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
11/21174.15-6.85-3.78%+0.17
104.3
121.7
139.1
156.5
173.9
191.2
208.6
226
243.4
11/20181+5.45+3.1%+4.28
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
11/19175.55-1.15-0.65%+1.42
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
11/18176.7-4.35-2.4%+2.29
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
11/17181.05+1.05+0.58%+5.06
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
11/14180-4.25-2.31%+4.69
103.2
120.4
137.6
154.7
171.9
189.1
206.3
223.5
240.7
11/13184.25-0.75-0.41%+7.39
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
11/12185+0.4+0.22%+8.11
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
11/11184.6-0.05-0.03%+8.17
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
11/10184.65+1.8+0.98%+8.48
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
11/07182.85-2.45-1.32%+7.72
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
11/06185.3+1.45+0.79%+9.44
101.6
118.5
135.5
152.4
169.3
186.2
203.2
220.1
237
11/05183.85-2.7-1.45%+8.9
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
11/04186.55-0.5-0.27%+10.8
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
11/03187.05-1.85-0.98%+11.5
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31188.9+1.25+0.67%+13
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
10/30187.65-0.25-0.13%+12.7
99.93
116.6
133.2
149.9
166.5
183.2
199.9
216.5
233.2
10/29187.9+2.9+1.57%+13.2
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
10/28185-1.7-0.91%+11.9
99.21
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
10/27186.7+4.7+2.58%+13.3
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
10/23182-1.8-0.98%+10.9
98.5
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
10/22183.8-1.6-0.86%+12.3
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
10/21185.4+1.4+0.76%+13.7
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
10/20184+2.3+1.27%+13.2
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
10/17181.7-2.3-1.25%+12.2
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
10/16184+3.75+2.08%+14
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
10/15180.25+2.95+1.66%+12
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
10/14177.3+0.2+0.11%+10.5
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
10/13177.1-3.4-1.88%+10.7
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
10/09180.5+1.65+0.92%+13.2
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
10/08178.85-2-1.11%+12.6
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
10/07180.85+4.45+2.52%+14.2
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
10/03176.4+2.5+1.44%+11.8
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/02173.9+3.05+1.79%+10.6
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
10/01170.85+1.1+0.65%+8.98
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
09/30169.75+2.4+1.43%+8.6
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
09/26167.35-3.85-2.25%+7.36
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
09/25171.2+0.2+0.12%+10.1
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
09/24171-0.45-0.26%+10.3
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
09/23171.45+2.5+1.48%+10.9
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5