≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 本益比河流圖(月)

6176 瑞儀

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7882.6-4.6-5.57%3.51%76.17976.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0573.15億4,0541張/筆77.720.999.63-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4052億2,2461.07張/筆83.27-0.4 (-0.48%)

連續漲跌: 連5跌  ( -9.5元 / -10.86%)

財報評分: 最新57分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 10/29 17:54)

• 瑞儀董事會決議發行員工認股權憑證 (公告訊息 10/29 17:54)

• 瑞儀2026年第3季合併財務報告 (公告訊息 10/29 17:53)

• 瑞儀董事會決議事項 (公告訊息 10/29 17:53)

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1178-9.5-10.9%87.576.17.4611.7310.210.46
74.6
104.4
134.3
164.1
194
223.8
26M1087.5-3.7-4.06%9385.67.4612.4711.4711.73
74.6
104.4
134.3
164.1
194
223.8
26M0991.200%96.287.97.4612.911.7812.23
74.6
104.4
134.3
164.1
194
223.8
26M0891.2+8.9+10.8%10880.87.4613.9410.4311.77
77.47
108.5
139.4
170.4
201.4
232.4
26M0782.3-4.7-5.4%93.680.77.4611.6510.0510.24
80.33
112.5
144.6
176.7
208.9
241
26M0687-19.5-18.3%10685.88.3212.7410.3110.46
83.2
116.5
149.8
183
216.3
249.6
26M05106.5+6.8+6.82%109.598.88.3212.5611.3312.21
87.2
122.1
157
191.8
226.7
261.6
26M0499.7+8.3+9.08%116.586.18.3212.779.4410.93
91.2
127.7
164.2
200.6
237.1
273.6
26M0391.4-30.6-25.1%111.590.49.5211.719.59.6
95.2
133.3
171.4
209.4
247.5
285.6
26M0212200%137118.59.5214.4512.512.87
94.8
132.7
170.6
208.6
246.5
284.4
26M01122-2-1.61%128118.59.5213.5612.5512.92
94.4
132.2
169.9
207.7
245.4
283.2
25M12124+3.5+2.9%1331139.414.1512.0213.19
94
131.6
169.2
206.8
244.4
282
25M11120.5-11.5-8.71%1351169.413.5611.6512.11
99.53
139.3
179.2
219
258.8
298.6
25M10132-11.5-8.01%144.51299.413.7512.2812.56
105.1
147.1
189.1
231.1
273.2
315.2
25M09143.500%146136.511.0613.212.3412.97
110.6
154.8
199.1
243.3
287.6
331.8
25M08143.5+5.5+3.99%146132.511.0613.0311.8212.8
112.1
156.9
201.7
246.5
291.4
336.2
25M07138+3.5+2.6%14613211.0612.8611.6312.16
113.5
158.9
204.4
249.8
295.2
340.6
25M06134.5-13-8.81%162127.511.514.0911.0911.7
115
161
207
253
299
345
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05147.5-0.5-0.34%154.5140.511.512.6511.512.08
122.1
171
219.8
268.7
317.5
366.4
25M04148-32-17.8%186.513811.514.4310.6811.45
129.3
181
232.7
284.4
336.1
387.8
25M03180-18.5-9.32%201177.513.6414.7413.0113.2
136.4
191
245.5
300.1
354.6
409.2
25M02198.5-1.5-0.75%203191.513.6414.1913.3913.88
143
200.2
257.5
314.7
371.9
429.1
25M01200+3.5+1.78%200.5190.513.6413.412.7313.36
149.7
209.5
269.4
329.3
389.1
449
24M12196.5+6+3.15%201187.515.6312.861212.57
156.3
218.8
281.3
343.9
406.4
468.9
24M11190.5-21-9.93%21018915.6314.3812.9413.04
146.1
204.5
262.9
321.3
379.8
438.2
24M10211.5+17+8.74%217191.515.6315.9814.115.57
135.8
190.2
244.5
298.8
353.2
407.5
24M09194.5-3-1.52%202.518712.5616.1214.8915.49
125.6
175.8
226.1
276.3
326.6
376.8
24M08197.5+19.5+11%199.516612.5615.713.0615.54
127.1
177.9
228.8
279.6
330.5
381.3
24M07178-11.5-6.07%190171.512.5614.7713.3413.84
128.6
180
231.5
282.9
334.4
385.8
24M06189.5-7-3.56%224.518313.0117.2614.0714.57
130.1
182.1
234.2
286.2
338.3
390.3
24M05196.5-2.5-1.26%21219413.0115.9214.5614.75
133.2
186.5
239.8
293
346.3
399.6
24M04199+30+17.8%201.516513.0114.7812.1114.6
136.3
190.8
245.3
299.9
354.4
408.9
24M03169+21.5+14.6%202142.513.9414.4910.2212.12
139.4
195.2
250.9
306.7
362.4
418.2
24M02147.5+9+6.5%148.5136.513.9411.3610.4411.28
130.8
183.1
235.4
287.7
340
392.3
24M01138.5+5.5+4.14%140.513013.9411.510.6411.34
122.1
171
219.8
268.7
317.5
366.4
23M12133+1+0.76%137.513011.3512.1111.4511.72
113.5
158.9
204.3
249.7
295.1
340.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11132+8+6.45%134.512311.3511.3210.3511.11
118.8
166.3
213.8
261.4
308.9
356.4
23M10124+1+0.81%128121.511.3510.319.799.99
124.1
173.7
223.4
273
322.7
372.3
23M09123+3.5+2.93%131118.512.9410.129.169.51
129.4
181.2
232.9
284.7
336.4
388.2
23M08119.5-1-0.83%12111212.949.388.699.27
128.9
180.5
232.1
283.7
335.2
386.8
23M07120.5+10.5+9.55%121.510812.949.468.419.38
128.5
179.9
231.2
282.6
334
385.4
23M06110-8-6.78%12610812.89.848.448.59
128
179.2
230.4
281.6
332.8
384
23M05118+5+4.42%120.511212.89.739.049.53
123.9
173.4
223
272.5
322.1
371.6
23M04113+2.5+2.26%118109.512.89.869.159.44
119.7
167.6
215.5
263.4
311.3
359.2
23M03110.5+5+4.74%11110411.569.699.56
115.6
161.8
208.1
254.3
300.6
346.8
23M02105.5+3+2.93%107101.511.568.548.18.42
125.3
175.4
225.5
275.7
325.8
375.9
23M01102.5-2.5-2.38%105.59811.567.817.267.59
135
189
243
297
351
405
22M1210500%110102.514.477.67.087.26
144.7
202.6
260.5
318.3
376.2
434.1
22M11105+6.6+6.71%10597.514.477.326.87.32
143.4
200.7
258.1
315.4
372.8
430.1
22M1098.4-2.1-2.09%100.592.414.477.086.516.93
142
198.8
255.7
312.5
369.3
426.1
22M09100.500%101.594.614.077.216.727.14
140.7
197
253.3
309.5
365.8
422.1
22M08100.5+7.2+7.72%101.592.114.077.336.657.26
138.4
193.8
249.1
304.5
359.8
415.2
22M0793.3+6.5+7.49%93.381.114.076.865.966.86
136.1
190.5
245
299.4
353.9
408.3
22M0686.8-17.7-16.9%106.58613.387.966.436.49
133.8
187.3
240.8
294.4
347.9
401.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05104.5+2+1.95%10510013.388.117.738.08
129.4
181.2
232.9
284.7
336.4
388.2
22M04102.5-1-0.97%10810113.388.648.088.2
125
175
225
275
325
375
22M03103.5+3+2.99%105.599.712.068.758.278.58
120.6
168.8
217.1
265.3
313.6
361.8
22M02100.5-1-0.99%10499.512.068.848.468.55
117.6
164.6
211.7
258.7
305.8
352.8
22M01101.5+0.5+0.5%106.599.312.069.298.668.86
114.6
160.4
206.3
252.1
298
343.8
21M12101+5+5.21%10194.711.169.058.499.05
111.6
156.2
200.9
245.5
290.2
334.8
21M1196-1.3-1.34%102.595.111.169.018.368.44
113.7
159.2
204.7
250.1
295.6
341.1
21M1097.3+3.8+4.06%9988.311.168.557.638.4
115.8
162.1
208.4
254.8
301.1
347.4
21M0993.5-5.5-5.56%99.692.311.798.457.837.93
117.9
165.1
212.2
259.4
306.5
353.7
21M0899-6.5-6.16%105.593.811.798.957.968.4
117.9
165
212.2
259.3
306.5
353.6
21M07105.5-16-13.2%130.5105.511.7911.078.958.95
117.8
165
212.1
259.2
306.4
353.5
21M06121.5+3.5+2.97%122.5115.511.7810.49.810.31
117.8
164.9
212
259.2
306.3
353.4
21M05118-10.5-8.17%132.5108.511.7810.798.849.61
122.8
171.9
221
270.1
319.2
368.3
21M04128.5+1.5+1.18%131120.511.7810.269.4310.06
127.7
178.8
229.9
281
332.1
383.2
21M03127+7.5+6.28%129.511713.279.768.829.57
132.7
185.8
238.9
291.9
345
398.1
21M02119.5+4.5+3.91%121112.513.279.618.939.49
125.9
176.3
226.7
277.1
327.4
377.8
21M01115+1+0.88%12311313.2710.329.489.65
119.2
166.8
214.5
262.2
309.8
357.5
20M12114-2-1.72%120.5112.511.2410.7210.0110.14
112.4
157.4
202.3
247.3
292.2
337.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11116+3.5+3.11%12110811.2411.119.9210.66
108.9
152.4
196
239.5
283.1
326.6
20M10112.5+2+1.81%11310711.2410.7310.1610.68
105.3
147.5
189.6
231.7
273.9
316
20M09110.5+2.5+2.31%113105.510.1811.110.3610.85
101.8
142.5
183.2
224
264.7
305.4
20M08108-17-13.6%12710610.1811.919.9410.13
106.6
149.2
191.9
234.5
277.2
319.8
20M07125+6.5+5.49%130.510810.1811.719.6911.22
111.4
156
200.5
245.1
289.6
334.2
20M06118.5+15.5+15%120.510411.6210.378.9510.2
116.2
162.7
209.2
255.6
302.1
348.6
20M05103+4.2+4.25%106.59611.629.38.389
114.5
160.3
206.1
251.9
297.7
343.5
20M0498.8+19.8+25.1%10178.211.628.956.938.76
112.8
157.9
203
248.2
293.3
338.4
20M0379-19.2-19.6%10169.711.119.096.277.11
111.1
155.5
200
244.4
288.9
333.3
20M0298.2-6.8-6.48%10798.211.119.218.468.46
116.1
162.6
209
255.5
301.9
348.4
20M01105-15-12.5%122.5102.511.1110.118.468.67
121.2
169.6
218.1
266.6
315
363.5
19M12120+3+2.56%123115.512.629.759.159.51
126.2
176.7
227.2
277.6
328.1
378.6
19M11117-4-3.31%123115.512.629.218.658.76
133.5
186.9
240.3
293.7
347.1
400.5
19M10121+2.5+2.11%126.511512.628.988.178.59
140.8
197.1
253.4
309.8
366.1
422.4
19M09118.5+5+4.41%12911014.818.717.438
148.1
207.3
266.6
325.8
385.1
444.3
19M08113.5-9.5-7.72%125.511214.818.697.767.86
144.4
202.1
259.9
317.6
375.4
433.1
19M07123+19+18.3%127.59814.819.076.978.75
140.6
196.9
253.1
309.4
365.6
421.9
19M06104+4+4%105.597.213.697.717.17.6
136.9
191.7
246.4
301.2
355.9
410.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05100-4-3.85%106.596.113.697.87.047.32
136.6
191.2
245.8
300.4
355.1
409.7
19M04104+5.4+5.48%11298.313.698.227.227.63
136.2
190.7
245.2
299.7
354.2
408.7
19M0398.6+7+7.64%10392.613.597.586.817.26
135.9
190.3
244.6
299
353.3
407.7
19M0291.6+4.5+5.17%98.187.613.597.746.917.23
126.7
177.4
228.1
278.7
329.4
380.1
19M0187.1+2.6+3.08%89.780.713.597.636.877.41
117.5
164.5
211.5
258.5
305.5
352.5
18M1284.5+0.2+0.24%88.678.710.838.187.277.8
108.3
151.6
194.9
238.3
281.6
324.9
18M1184.3+3.4+4.2%87.675.810.838.657.498.33
101.2
141.7
182.2
222.7
263.2
303.7
18M1080.9+11.9+17.2%81.660.310.838.676.48.59
94.17
131.8
169.5
207.2
244.8
282.5
18M0969+1.5+2.22%69.963.58.718.037.297.92
87.1
121.9
156.8
191.6
226.5
261.3
18M0867.5+2.9+4.49%68.463.38.718.477.848.36
80.77
113.1
145.4
177.7
210
242.3
18M0764.6+3.6+5.9%66.557.68.718.937.748.68
74.43
104.2
134
163.8
193.5
223.3
18M0661-1.8-2.87%66.659.76.819.788.778.96
68.1
95.34
122.6
149.8
177.1
204.3
18M0562.8+1.2+1.95%64.259.56.8110.199.449.96
63.03
88.25
113.5
138.7
163.9
189.1
18M0461.6-10.3-14.3%73.961.66.8112.7510.6310.63
57.97
81.15
104.3
127.5
150.7
173.9
18M0371.9-10.6-12.8%83.471.35.2915.7713.4813.59
52.9
74.06
95.22
116.4
137.5
158.7
18M0282.5+8.5+11.5%85.2705.2914.912.2414.43
57.17
80.03
102.9
125.8
148.6
171.5
18M0174+3.3+4.67%75.667.45.2912.3110.9712.05
61.43
86.01
110.6
135.2
159.7
184.3
17M1270.7+5.9+9.1%78.863.86.5711.999.7110.76
65.7
91.98
118.3
144.5
170.8
197.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1164.8-2.2-3.28%67.463.16.579.949.319.56
67.8
94.92
122
149.2
176.3
203.4
17M1067-4.2-5.9%79.266.16.5711.339.469.59
69.9
97.86
125.8
153.8
181.7
209.7
17M0971.2-4.9-6.44%82.2677.211.429.319.89
72
100.8
129.6
158.4
187.2
216
17M0876.1+4.3+5.99%82.571.87.211.129.6810.26
74.2
103.9
133.6
163.2
192.9
222.6
17M0771.8+4.1+6.06%72.466.67.29.488.729.4
76.4
107
137.5
168.1
198.6
229.2
17M0667.7+3.2+4.96%69.464.37.868.838.188.61
78.6
110
141.5
172.9
204.4
235.8
17M0564.5+1.5+2.38%68.861.87.868.928.018.36
77.13
108
138.8
169.7
200.5
231.4
17M0463-0.8-1.25%6559.37.868.597.848.33
75.67
105.9
136.2
166.5
196.7
227
17M0363.8+0.3+0.47%65.559.27.428.837.988.6
74.2
103.9
133.6
163.2
192.9
222.6
17M0263.5+6.9+12.2%63.856.67.428.847.848.8
72.17
101
129.9
158.8
187.6
216.5
17M0156.6+0.4+0.71%58.555.17.428.347.868.07
70.13
98.19
126.2
154.3
182.3
210.4
16M1256.2-2-3.44%59556.818.668.088.25
68.1
95.34
122.6
149.8
177.1
204.3
16M1158.2+4.9+9.19%59.652.66.818.57.58.3
70.13
98.19
126.2
154.3
182.3
210.4
16M1053.3+2.4+4.72%53.4456.817.46.247.39
72.17
101
129.9
158.8
187.6
216.5
16M0950.9-1.2-2.3%53.3507.427.186.746.86
74.2
103.9
133.6
163.2
192.9
222.6
16M0852.1+1+1.96%54.449.97.427.186.596.88
75.73
106
136.3
166.6
196.9
227.2
16M0751.1+0.9+1.79%5749.97.427.386.466.61
77.27
108.2
139.1
170
200.9
231.8
16M0650.2-0.1-0.2%52.147.857.886.616.076.37
78.8
110.3
141.8
173.4
204.9
236.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0550.3+3.75+8.06%51.444.27.886.865.96.72
74.9
104.9
134.8
164.8
194.7
224.7
16M0446.55-15.85-25.4%63.846.557.888.996.566.56
71
99.4
127.8
156.2
184.6
213
16M0362.4-3.4-5.17%7462.26.7111.039.279.3
67.1
93.94
120.8
147.6
174.5
201.3
16M0265.8-0.2-0.3%67.862.16.7110.159.39.86
66.77
93.47
120.2
146.9
173.6
200.3
16M0166-9.4-12.5%75.457.46.7111.358.649.93
66.43
93.01
119.6
146.2
172.7
199.3
15M1275.4-10-11.7%89.374.16.6113.5111.2111.41
66.1
92.54
119
145.4
171.9
198.3
15M1185.4-15.6-15.4%10883.66.6116.3112.6312.9
66.2
92.68
119.2
145.6
172.1
198.6
15M10101-0.5-0.49%10898.16.6116.2914.815.23
66.3
92.82
119.3
145.9
172.4
198.9
15M09101.5+6.7+7.07%11494.16.6417.1714.1715.29
66.4
92.96
119.5
146.1
172.6
199.2
15M0894.8+0.8+0.85%9871.66.6415.411.2514.9
63.63
89.09
114.5
140
165.4
190.9
15M0794-20.5-17.9%117.5786.6419.312.8115.44
60.87
85.21
109.6
133.9
158.3
182.6
15M06114.5+2+1.78%120102.55.8120.6517.6419.71
58.1
81.34
104.6
127.8
151.1
174.3
15M05112.5+11.5+11.4%116.5102.55.8118.616.3717.96
62.63
87.69
112.7
137.8
162.8
187.9
15M04101+3.6+3.7%101.589.75.8115.1113.3515.04
67.17
94.03
120.9
147.8
174.6
201.5
15M0397.4-6.1-5.89%106.594.27.1714.8513.1413.58
71.7
100.4
129.1
157.7
186.4
215.1
15M02103.5+3+2.99%106.597.17.1714.313.0313.89
74.5
104.3
134.1
163.9
193.7
223.5
15M01100.5-1-0.99%102.5957.1713.2612.2913
77.3
108.2
139.1
170.1
201
231.9
14M12101.500%110.599.88.0113.812.4612.67
80.1
112.1
144.2
176.2
208.3
240.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11101.5-4.5-4.25%11499.88.0113.9412.2112.41
81.77
114.5
147.2
179.9
212.6
245.3
14M10106-14.5-12%12695.58.0115.111.4512.7
83.43
116.8
150.2
183.6
216.9
250.3
14M09120.5-8.5-6.59%132.51198.5115.5713.9814.16
85.1
119.1
153.2
187.2
221.3
255.3
14M08129+3.5+2.79%131117.58.5115.2113.6514.98
86.1
120.5
155
189.4
223.9
258.3
14M07125.5-2.5-1.95%1441258.5116.5314.3514.41
87.1
121.9
156.8
191.6
226.5
261.3
14M06128+5+4.07%132121.58.8114.9813.7914.53
88.1
123.3
158.6
193.8
229.1
264.3
14M05123+1.5+1.23%126114.58.8114.1812.8813.84
88.87
124.4
160
195.5
231.1
266.6
14M04121.5-1.5-1.22%136120.58.8115.1713.4413.56
89.63
125.5
161.3
197.2
233
268.9
14M0312300%127.5117.59.0414.11313.61
90.4
126.6
162.7
198.9
235
271.2
14M02123-9-6.82%1391189.0414.7812.5513.08
94.03
131.6
169.3
206.9
244.5
282.1
14M01132+23+21.1%1421099.0414.5411.1613.52
97.67
136.7
175.8
214.9
253.9
293
13M12109+3.5+3.32%11110110.1310.969.9710.76
101.3
141.8
182.3
222.9
263.4
303.9
13M11105.5-4.5-4.09%11195.910.1311.229.710.67
98.9
138.5
178
217.6
257.1
296.7
13M10110+4.5+4.27%11510510.1311.9210.8811.4
96.5
135.1
173.7
212.3
250.9
289.5
13M09105.5+10.5+11.1%111949.4111.89.9911.21
94.1
131.7
169.4
207
244.7
282.3
13M0895+0.9+0.96%96.886.49.4110.099.019.9
95.93
134.3
172.7
211.1
249.4
287.8
13M0794.1-4.2-4.27%108.594.19.4111.19.629.62
97.77
136.9
176
215.1
254.2
293.3
13M0698.3-15.7-13.8%11488.49.9611.458.889.87
99.6
139.4
179.3
219.1
259
298.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M05114-6-5%1221139.9611.3910.5510.64
107.1
149.9
192.8
235.6
278.5
321.3
13M04120+2.5+2.13%122112.59.9610.659.8210.47
114.6
160.4
206.3
252.1
298
343.8
13M03117.5+10.5+9.81%123107.512.2110.078.89.62
122.1
170.9
219.8
268.6
317.5
366.3
13M02107-7.5-6.55%116.510512.219.788.818.98
119.2
166.8
214.5
262.1
309.8
357.5
13M01114.5-5-4.18%121.5103.512.2110.468.919.85
116.2
162.7
209.2
255.6
302.1
348.6
12M12119.5-12-9.13%136.511711.3312.0510.3310.55
113.3
158.6
203.9
249.2
294.5
339.8
12M11131.5+10+8.23%13311711.3311.9410.511.8
111.4
156
200.5
245.1
289.6
334.2
12M10121.5-5.5-4.33%132115.511.3312.0510.5411.09
109.6
153.4
197.2
241
284.8
328.7
12M09127-1.5-1.17%14212610.7713.1811.711.79
107.7
150.8
193.9
236.9
280
323.1
12M08128.5+10.5+8.9%136117.510.7712.7611.0312.06
106.6
149.2
191.8
234.4
277.1
319.7
12M07118-32-21.3%152.511810.7714.4611.1911.19
105.4
147.6
189.8
232
274.1
316.3
12M06150+15.5+11.5%158.5121.510.4315.211.6514.38
104.3
146
187.7
229.5
271.2
312.9
12M05134.5+11.5+9.35%14312310.4313.9912.0413.16
102.2
143.1
184
224.8
265.7
306.6
12M04123-8-6.11%13311410.4313.2911.3912.29
100.1
140.1
180.2
220.2
260.3
300.3
12M0313100%1401229.814.2912.4513.37
98
137.2
176.4
215.6
254.8
294
12M02131+18.5+16.4%132.51089.813.4210.9413.27
98.7
138.2
177.7
217.1
256.6
296.1
12M01112.5+26+30.1%11582.39.811.578.2811.32
99.4
139.2
178.9
218.7
258.4
298.2
11M1286.5-2.5-2.81%95.971.110.019.587.18.64
100.1
140.1
180.2
220.2
260.3
300.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1189-0.3-0.34%97.68510.019.898.619.02
98.7
138.2
177.7
217.1
256.6
296.1
11M1089.3+2.1+2.41%99.681.910.0110.248.429.18
97.3
136.2
175.1
214.1
253
291.9
11M0987.2-8.5-8.88%107789.5911.168.139.09
95.9
134.3
172.6
211
249.3
287.7
11M0895.7-17.3-15.3%118.576.59.5912.78.210.26
93.3
130.6
167.9
205.3
242.6
279.9
11M07113+20.2+21.8%121939.5913.3410.2512.46
90.7
127
163.3
199.5
235.8
272.1
11M0692.8-15.2-14.1%11786.18.8113.289.7710.53
88.1
123.3
158.6
193.8
229.1
264.3
11M05108+21.4+24.7%111888.8113.310.5512.94
83.43
116.8
150.2
183.6
216.9
250.3
11M0486.6+15.9+22.5%86.670.58.8110.998.9510.99
78.77
110.3
141.8
173.3
204.8
236.3
11M0370.7+4.7+7.12%7662.57.4110.268.439.54
74.1
103.7
133.4
163
192.7
222.3
11M0266+2.2+3.45%72.5587.4110.398.319.46
69.77
97.67
125.6
153.5
181.4
209.3
11M0163.8+5.8+10%66.356.17.4110.138.579.75
65.43
91.61
117.8
144
170.1
196.3
10M1258+5+9.43%6551.96.1110.648.499.49
61.1
85.54
110
134.4
158.9
183.3
10M1153+6.85+14.8%53.644.756.119.167.659.06
58.5
81.9
105.3
128.7
152.1
175.5
10M1046.15-0.65-1.39%48.542.56.118.687.68.26
55.9
78.26
100.6
123
145.3
167.7
10M0946.8+5.1+12.2%46.838.85.338.787.288.78
53.3
74.62
95.94
117.3
138.6
159.9
10M0841.7-1.8-4.14%44.238.355.338.497.378.01
52.07
72.89
93.72
114.5
135.4
156.2
10M0743.5-0.25-0.57%46.541.65.339.158.188.56
50.83
71.17
91.5
111.8
132.2
152.5
10M0643.75+0.85+1.98%46.340.354.969.338.148.82
49.6
69.44
89.28
109.1
129
148.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0542.9-4.7-9.87%48.839.54.9610.438.449.17
46.8
65.52
84.24
103
121.7
140.4
10M0447.6+3.75+8.55%50.443.354.9611.459.8510.82
44
61.6
79.2
96.8
114.4
132
10M0343.85+4.6+11.7%45.739.354.1211.099.5510.64
41.2
57.68
74.16
90.64
107.1
123.6
10M0239.25-5-11.3%44.4537.24.1211.569.6710.2
38.47
53.85
69.24
84.63
100
115.4
10M0144.25-2.3-4.94%48.5414.1213.5711.4712.38
35.73
50.03
64.32
78.61
92.91
107.2
09M1246.55+6.55+16.4%47.4403.314.3612.1214.11
33
46.2
59.4
72.6
85.8
99
09M1140+3.15+8.55%41.436.553.314.1612.513.68
29.23
40.93
52.62
64.31
76.01
87.7
09M1036.85-1.25-3.28%40.5363.315.914.1414.47
25.47
35.65
45.84
56.03
66.21
76.4
09M0938.1-3.85-9.18%4537.82.1720.7417.4217.56
21.7
30.38
39.06
47.74
56.42
65.1
09M0841.95-5.6-11.8%48.2540.12.1722.7218.8919.76
21.23
29.73
38.22
46.71
55.21
63.7
09M0747.55+9.85+26.1%49382.1723.618.322.9
20.77
29.07
37.38
45.69
53.99
62.3
09M0637.7+0.85+2.31%41.8372.0320.5918.2318.57
20.3
28.42
36.54
44.66
52.78
60.9
09M0536.85-2.8-7.06%42.836.052.0319.2516.2116.57
22.23
31.13
40.02
48.91
57.81
66.7
09M0439.65+10.05+34%43.530.42.031812.5816.41
24.17
33.83
43.5
53.17
62.83
72.5
09M0329.6+2.9+10.9%31.524.82.6112.079.511.34
26.1
36.54
46.98
57.42
67.86
78.3
09M0226.7+3+12.7%27.7523.72.619.978.519.59
27.83
38.97
50.1
61.23
72.37
83.5
09M0123.7+3.2+15.6%24.219.42.618.186.568.02
29.57
41.39
53.22
65.05
76.87
88.7
08M1220.5+1.35+7.05%22.3517.653.137.145.646.55
31.3
43.82
56.34
68.86
81.38
93.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1119.15-8.55-30.9%29.3516.83.138.214.75.36
35.73
50.03
64.32
78.61
92.91
107.2
08M1027.7-0.85-2.98%32.3523.153.138.055.766.9
40.17
56.23
72.3
88.37
104.4
120.5
08M0928.55-4.95-14.8%33.522.94.467.515.136.4
44.6
62.44
80.28
98.12
116
133.8
08M0833.5+2.5+8.06%34.4529.74.467.556.517.35
45.6
63.84
82.08
100.3
118.6
136.8
08M0731-5.5-15.1%39.35314.468.446.656.65
46.6
65.24
83.88
102.5
121.2
139.8
08M0636.5-9.15-20%4835.954.7610.087.557.67
47.6
66.64
85.68
104.7
123.8
142.8
08M0545.65+1.75+3.99%50.443.44.7610.318.889.34
48.87
68.41
87.96
107.5
127.1
146.6
08M0443.9+5.4+14%44.938.44.768.967.668.76
50.13
70.19
90.24
110.3
130.3
150.4
08M0338.5-0.35-0.9%39.635.35.147.76.877.49
51.4
71.96
92.52
113.1
133.6
154.2
08M0238.85+4.55+13.3%40.533.655.147.946.597.61
51.03
71.45
91.86
112.3
132.7
153.1
08M0134.3-7.7-18.3%4233.25.148.296.556.77
50.67
70.93
91.2
111.5
131.7
152
07M1242-1.65-3.78%45.7536.55.039.17.268.35
50.3
70.42
90.54
110.7
130.8
150.9
07M1143.65-7.65-14.9%52.142.85.0310.588.698.87
49.23
68.93
88.62
108.3
128
147.7
07M1051.3-5-8.88%58.750.75.0312.1910.5310.65
48.17
67.43
86.7
106
125.2
144.5
07M0956.3+5.3+10.4%56.849.94.7112.0610.5911.95
47.1
65.94
84.78
103.6
122.5
141.3
07M0851-3.7-6.76%54.946.14.7111.889.9811.04
46.2
64.68
83.16
101.6
120.1
138.6
07M0754.7+1.7+3.21%61.852.74.7113.6411.6312.08
45.3
63.42
81.54
99.66
117.8
135.9
07M0653+0.5+0.95%55.350.34.4412.4511.3311.94
44.4
62.16
79.92
97.68
115.4
133.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.6)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0552.500%53.6504.4412.3611.5312.11
43.37
60.71
78.06
95.41
112.8
130.1
07M0452.5+1+1.94%57.251.74.4413.5112.2112.4
42.33
59.27
76.2
93.13
110.1
127
07M0351.5-1.8-3.38%52.547.454.1312.7111.4912.47
41.3
57.82
74.34
90.86
107.4
123.9
07M0253.3+1+1.91%55.8524.1312.912.0212.32
43.27
60.57
77.88
95.19
112.5
129.8
07M0152.3+0.2+0.38%56.151.24.1312.411.3211.56
45.23
63.33
81.42
99.51
117.6
135.7
06M1252.1+1.7+3.37%54.347.94.7211.510.1511.04
47.2
66.08
84.96
103.8
122.7
141.6
06M1150.4+5.1+11.3%52.645.34.7210.889.3710.43
48.33
67.67
87
106.3
125.7
145