≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9940 信義資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 32.8 -0.3 -0.91% 2.13% 32.8 33.1 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6101,998萬 759 0.8張/筆 32.77元 1.93 13.6 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6101,998萬 677 0.9張/筆 32.77元 -0.15 (-0.46%)

連漲連跌: 連3跌  ( -0.55元 / -1.66%)        
財報評分: 最新55分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   9940 信義 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2532.5-0.3-0.91%-0.91%19857.42-274.32-1.36%-1.36%+0.45%+0.45%
'24/04/2432.8-0.15-0.46%-1.37%20131.74+532.46+2.72%+1.32%-3.18%-2.68%
'24/04/2332.95-0.1-0.3%-1.66%19599.28+188.06+0.97%+2.3%-1.27%-3.96%
'24/04/2233.05+1.85+5.93%+4.17%19411.22-115.9-0.59%+1.69%+6.52%+2.48%
'24/04/1931.2-0.45-1.42%+2.69%19527.12-774.08-3.81%-2.19%+2.39%+4.87%
'24/04/1831.65+1.05+3.43%+6.21%20301.2+87.87+0.43%-1.76%+3%+7.97%
'24/04/1730.6+0.2+0.66%+6.91%20213.33+311.37+1.56%-0.22%-0.9%+7.13%
'24/04/1630.4-0.7-2.25%+4.5%19901.96-547.81-2.68%-2.9%+0.43%+7.4%
'24/04/1531.1+0.15+0.48%+5.01%20449.77-286.8-1.38%-4.24%+1.86%+9.25%
'24/04/1230.95-0.3-0.96%+4%20736.57-16.65-0.08%-4.32%-0.88%+8.32%
'24/04/1131.25-0.3-0.95%+3.01%20753.22-10.31-0.05%-4.36%-0.9%+7.38%
'24/04/1031.55+0.35+1.12%+4.17%20763.53-32.67-0.16%-4.51%+1.28%+8.68%
'24/04/0931.2+0.35+1.13%+5.35%20796.2+378.5+1.85%-2.74%-0.72%+8.09%
'24/04/0830.85+0.2+0.65%+6.04%20417.7+80.1+0.39%-2.36%+0.26%+8.4%
'24/04/0330.6500%+6.04%20337.6-128.97-0.63%-2.98%+0.63%+9.01%
'24/04/0230.65-0.1-0.33%+5.69%20466.57+244.24+1.21%-1.8%-1.54%+7.5%
'24/04/0130.75+0.3+0.99%+6.73%20222.33-72.12-0.36%-2.15%+1.35%+8.89%
'24/03/2930.45-0.15-0.49%+6.21%20294.45+147.9+0.73%-1.44%-1.22%+7.64%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2830.6-0.05-0.16%+6.04%20146.55-53.57-0.27%-1.7%+0.11%+7.73%
'24/03/2730.65+0.5+1.66%+7.79%20200.12+73.63+0.37%-1.34%+1.29%+9.13%
'24/03/2630.15-0.05-0.17%+7.62%20126.49-65.76-0.33%-1.66%+0.16%+9.27%
'24/03/2530.2+0.55+1.85%+9.61%20192.25-36.18-0.18%-1.83%+2.03%+11.4%
'24/03/2229.65+0.05+0.17%+9.8%20228.43+29.34+0.15%-1.69%+0.02%+11.5%
'24/03/2129.6+0.05+0.17%+9.98%20199.09+414.64+2.1%+0.37%-1.93%+9.61%
'24/03/2029.55-0.05-0.17%+9.8%19784.45-72.75-0.37%0%+0.2%+9.8%
'24/03/1929.6+0.15+0.51%+10.4%19857.2-22.65-0.11%-0.11%+0.62%+10.5%
'24/03/1829.4500%+10.4%19879.85+197.35+1%+0.89%-1%+9.47%
'24/03/1529.45-0.25-0.84%+9.43%19682.5-255.42-1.28%-0.4%+0.44%+9.83%
'24/03/1429.7+0.05+0.17%+9.61%19937.92+9.41+0.05%-0.36%+0.12%+9.97%
'24/03/1329.65+0.05+0.17%+9.8%19928.51+13.96+0.07%-0.29%+0.1%+10.1%
'24/03/1229.6+0.15+0.51%+10.4%19914.55+188.47+0.96%+0.67%-0.45%+9.69%
'24/03/1129.45+0.15+0.51%+10.9%19726.08-59.24-0.3%+0.36%+0.81%+10.6%
'24/03/0829.3-0.05-0.17%+10.7%19785.32+91.8+0.47%+0.83%-0.64%+9.9%
'24/03/0729.35-0.05-0.17%+10.5%19693.52+194.07+1%+1.84%-1.17%+8.71%
'24/03/0629.4+0.05+0.17%+10.7%19499.45+112.53+0.58%+2.43%-0.41%+8.31%
'24/03/0529.35-0.1-0.34%+10.4%19386.92+81.61+0.42%+2.86%-0.76%+7.5%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.45-0.05-0.17%+10.2%19305.31+369.38+1.95%+4.87%-2.12%+5.3%
'24/03/0129.5+0.05+0.17%+10.4%18935.93-30.84-0.16%+4.7%+0.33%+5.66%
'24/02/2929.45-0.15-0.51%+9.8%18966.77+112.36+0.6%+5.32%-1.11%+4.48%
'24/02/2729.6+0.4+1.37%+11.3%18854.41-93.64-0.49%+4.8%+1.86%+6.5%
'24/02/2629.2-0.05-0.17%+11.1%18948.05+58.86+0.31%+5.13%-0.48%+5.99%
'24/02/2329.2500%+11.1%18889.19+36.41+0.19%+5.33%-0.19%+5.78%
'24/02/2229.2500%+11.1%18852.78+176.47+0.94%+6.32%-0.94%+4.79%
'24/02/2129.25-0.1-0.34%+10.7%18676.31-76.85-0.41%+5.89%+0.07%+4.84%
'24/02/2029.35-0.1-0.34%+10.4%18753.16+117.36+0.63%+6.56%-0.97%+3.8%
'24/02/1929.45-0.15-0.51%+9.8%18635.8+28.55+0.15%+6.72%-0.66%+3.08%
'24/02/1629.6+0.25+0.85%+10.7%18607.25-37.32-0.2%+6.51%+1.05%+4.23%
'24/02/1529.35+0.15+0.51%+11.3%18644.57+548.5+3.03%+9.73%-2.52%+1.57%
'24/02/0529.2-0.2-0.68%+10.5%18096.07+36.14+0.2%+9.95%-0.88%+0.59%
'24/02/0229.4+0.1+0.34%+10.9%18059.93+91.82+0.51%+10.5%-0.17%+0.41%
'24/02/0129.3+0.3+1.03%+12.1%17968.11+78.55+0.44%+11%+0.59%+1.07%
'24/01/3129-0.15-0.51%+11.5%17889.56-145.07-0.8%+10.1%+0.29%+1.39%
'24/01/3029.15-0.05-0.17%+11.3%18034.63-85-0.47%+9.59%+0.3%+1.71%
'24/01/2929.2+0.1+0.34%+11.7%18119.63+124.6+0.69%+10.3%-0.35%+1.33%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.1+0.1+0.34%+12.1%17995.03-7.59-0.04%+10.3%+0.38%+1.77%
'24/01/2529+0.05+0.17%+12.3%18002.62+126.79+0.71%+11.1%-0.54%+1.18%
'24/01/2428.9500%+12.3%17875.83+1.24+0.01%+11.1%-0.01%+1.17%
'24/01/2328.9500%+12.3%17874.59+59.49+0.33%+11.5%-0.33%+0.8%
'24/01/2228.95+0.05+0.17%+12.5%17815.1+133.58+0.76%+12.3%-0.59%+0.15%
'24/01/1928.900%+12.5%17681.52+453.73+2.63%+15.3%-2.63%-2.81%
'24/01/1828.9-0.1-0.34%+12.1%17227.79+66+0.38%+15.7%-0.72%-3.64%
'24/01/1729-0.05-0.17%+11.9%17161.79-185.08-1.07%+14.5%+0.9%-2.6%
'24/01/1629.05-0.4-1.36%+10.4%17346.87-199.95-1.14%+13.2%-0.22%-2.81%
'24/01/1529.45-0.25-0.84%+9.43%17546.82+33.99+0.19%+13.4%-1.03%-3.96%
'24/01/1229.7-0.05-0.17%+9.24%17512.83-32.49-0.19%+13.2%+0.02%-3.93%
'24/01/1129.75-0.1-0.34%+8.88%17545.32+79.69+0.46%+13.7%-0.8%-4.82%
'24/01/1029.85+0.1+0.34%+9.24%17465.63-69.86-0.4%+13.2%+0.74%-4%
'24/01/0929.75-0.1-0.34%+8.88%17535.49-37.17-0.21%+13%-0.13%-4.12%
'24/01/0829.85+0.1+0.34%+9.24%17572.66+53.52+0.31%+13.3%+0.03%-4.1%
'24/01/0529.75+0.05+0.17%+9.43%17519.14-30.51-0.17%+13.1%+0.34%-3.72%
'24/01/0429.700%+9.43%17549.65-9.66-0.06%+13.1%+0.06%-3.66%
'24/01/0329.7-0.2-0.67%+8.7%17559.31-294.45-1.65%+11.2%+0.98%-2.53%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0229.9-0.05-0.17%+8.51%17853.76-77.05-0.43%+10.7%+0.26%-2.23%
'23/12/2929.9500%+8.51%17930.81+20.44+0.11%+10.9%-0.11%-2.36%
'23/12/2829.95+0.1+0.34%+8.88%17910.37+18.87+0.11%+11%+0.23%-2.11%
'23/12/2729.85-0.1-0.33%+8.51%17891.5+139.77+0.79%+11.9%-1.12%-3.35%
'23/12/2629.95+0.15+0.5%+9.06%17751.73+146.89+0.83%+12.8%-0.33%-3.73%
'23/12/2529.8+0.25+0.85%+9.98%17604.84+8.21+0.05%+12.8%+0.8%-2.86%
'23/12/2229.55-0.05-0.17%+9.8%17596.63+52.89+0.3%+13.2%-0.47%-3.39%
'23/12/2129.6-0.2-0.67%+9.06%17543.74-91.46-0.52%+12.6%-0.15%-3.54%
'23/12/2029.8+0.25+0.85%+9.98%17635.2+58.65+0.33%+13%+0.52%-2.99%
'23/12/1929.55-0.35-1.17%+8.7%17576.55-75.48-0.43%+12.5%-0.74%-3.8%
'23/12/1829.9+0.15+0.5%+9.24%17652.03-21.84-0.12%+12.4%+0.62%-3.11%
'23/12/1529.75-0.3-1%+8.15%17673.87+20.76+0.12%+12.5%-1.12%-4.33%
'23/12/1430.05+0.15+0.5%+8.7%17653.11+184.18+1.05%+13.7%-0.55%-4.98%
'23/12/1329.9-0.1-0.33%+8.33%17468.93+18.3+0.1%+13.8%-0.43%-5.46%
'23/12/1230+0.1+0.33%+8.7%17450.63+32.29+0.19%+14%+0.14%-5.31%
'23/12/1129.900%+8.7%17418.34+34.35+0.2%+14.2%-0.2%-5.53%
'23/12/0829.9+0.3+1.01%+9.8%17383.99+105.25+0.61%+14.9%+0.4%-5.13%
'23/12/0729.6-0.1-0.34%+9.43%17278.74-81.98-0.47%+14.4%+0.13%-4.95%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.700%+9.43%17360.72+32.71+0.19%+14.6%-0.19%-5.17%
'23/12/0529.7+0.15+0.51%+9.98%17328.01-93.47-0.54%+14%+1.05%-4%
'23/12/0429.55-0.1-0.34%+9.61%17421.48-16.87-0.1%+13.9%-0.24%-4.26%
'23/12/0129.65-0.15-0.5%+9.06%17438.35+4.5+0.03%+13.9%-0.53%-4.84%
'23/11/3029.8+0.35+1.19%+10.4%17433.85+63.29+0.36%+14.3%+0.83%-3.96%
'23/11/2929.45+0.2+0.68%+11.1%17370.56+29.31+0.17%+14.5%+0.51%-3.4%
'23/11/2829.25+0.1+0.34%+11.5%17341.25+203.83+1.19%+15.9%-0.85%-4.38%
'23/11/2729.15-0.05-0.17%+11.3%17137.42-150-0.87%+14.9%+0.7%-3.56%
'23/11/2429.200%+11.3%17287.42-7.13-0.04%+14.8%+0.04%-3.52%
'23/11/2329.200%+11.3%17294.55-15.71-0.09%+14.7%+0.09%-3.41%
'23/11/2229.200%+11.3%17310.26-106.44-0.61%+14%+0.61%-2.71%
'23/11/2129.2+0.05+0.17%+11.5%17416.7+206.23+1.2%+15.4%-1.03%-3.89%
'23/11/2029.15+0.15+0.52%+12.1%17210.47+1.52+0.01%+15.4%+0.51%-3.32%
'23/11/172900%+12.1%17208.95+37.77+0.22%+15.6%-0.22%-3.57%
'23/11/1629-0.3-1.02%+10.9%17171.18+42.4+0.25%+15.9%-1.27%-5.01%
'23/11/1529.3+0.5+1.74%+12.8%17128.78+213.07+1.26%+17.4%+0.48%-4.54%
'23/11/1428.8+0.05+0.17%+13%16915.71+76.42+0.45%+17.9%-0.28%-4.88%
'23/11/1328.75-0.15-0.52%+12.5%16839.29+156.62+0.94%+19%-1.46%-6.57%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028.9-0.05-0.17%+12.3%16682.67-62.98-0.38%+18.6%+0.21%-6.32%
'23/11/0928.95+0.3+1.05%+13.4%16745.65+4.82+0.03%+18.6%+1.02%-5.18%
'23/11/0828.65+0.1+0.35%+13.8%16740.83+55.88+0.33%+19%+0.02%-5.18%
'23/11/0728.5500%+13.8%16684.95+35.59+0.21%+19.3%-0.21%-5.43%
'23/11/0628.55+0.05+0.18%+14%16649.36+141.71+0.86%+20.3%-0.68%-6.26%
'23/11/0328.5+0.15+0.53%+14.6%16507.65+110.7+0.68%+21.1%-0.15%-6.47%
'23/11/0228.35+0.05+0.18%+14.8%16396.95+358.39+2.23%+23.8%-2.05%-8.97%
'23/11/0128.300%+14.8%16038.56+37.29+0.23%+24.1%-0.23%-9.26%
'23/10/3128.3-0.2-0.7%+14%16001.27-148.41-0.92%+23%+0.22%-8.92%
'23/10/3028.5+0.2+0.71%+14.8%16149.68+15.07+0.09%+23.1%+0.62%-8.23%
'23/10/2728.300%+14.8%16134.61+60.87+0.38%+23.5%-0.38%-8.7%
'23/10/2628.3-0.25-0.88%+13.8%16073.74-285.15-1.74%+21.4%+0.86%-7.55%
'23/10/2528.55+0.1+0.35%+14.2%16358.89+49.13+0.3%+21.8%+0.05%-7.52%
'23/10/2428.45-0.05-0.18%+14%16309.76+58.4+0.36%+22.2%-0.54%-8.15%
'23/10/2328.500%+14%16251.36-189.36-1.15%+20.8%+1.15%-6.75%
'23/10/2028.5-0.1-0.35%+13.6%16440.72-12.01-0.07%+20.7%-0.28%-7.06%
'23/10/1928.6-0.1-0.35%+13.2%16452.73+11.82+0.07%+20.8%-0.42%-7.54%
'23/10/1828.7-0.15-0.52%+12.7%16440.91-201.64-1.21%+19.3%+0.69%-6.67%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1728.85-0.05-0.17%+12.5%16642.55-9.69-0.06%+19.2%-0.11%-6.79%
'23/10/1628.9-0.2-0.69%+11.7%16652.24-130.33-0.78%+18.3%+0.09%-6.64%
'23/10/1329.1-0.1-0.34%+11.3%16782.57-43.34-0.26%+18%-0.08%-6.72%
'23/10/1229.2+0.25+0.86%+12.3%16825.91+153.88+0.92%+19.1%-0.06%-6.84%
'23/10/1128.95+0.2+0.7%+13%16672.03+151.46+0.92%+20.2%-0.22%-7.15%
'23/10/0628.75+0.05+0.17%+13.2%16520.57+67.05+0.41%+20.7%-0.24%-7.45%
'23/10/0528.700%+13.2%16453.52+180.14+1.11%+22%-1.11%-8.78%
'23/10/0428.700%+13.2%16273.38-180.96-1.1%+20.7%+1.1%-7.44%
'23/10/0328.7-0.2-0.69%+12.5%16454.34-102.97-0.62%+19.9%-0.07%-7.47%
'23/10/0228.9+0.25+0.87%+13.4%16557.31+203.57+1.24%+21.4%-0.37%-7.99%
'23/09/2828.6500%+13.4%16353.74+43.38+0.27%+21.7%-0.27%-8.31%
'23/09/2728.65-0.05-0.17%+13.2%16310.36+34.29+0.21%+22%-0.38%-8.76%
'23/09/2628.7-0.15-0.52%+12.7%16276.07-176.16-1.07%+20.7%+0.55%-8.05%
'23/09/2528.85+0.2+0.7%+13.4%16452.23+107.75+0.66%+21.5%+0.04%-8.06%
'23/09/2228.6500%+13.4%16344.48+27.81+0.17%+21.7%-0.17%-8.26%
'23/09/2128.65-0.3-1.04%+12.3%16316.67-218.08-1.32%+20.1%+0.28%-7.83%
'23/09/2028.9500%+12.3%16534.75-101.57-0.61%+19.4%+0.61%-7.1%
'23/09/1928.95-0.05-0.17%+12.1%16636.32-61.92-0.37%+18.9%+0.2%-6.85%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1829+0.15+0.52%+12.7%16698.24-222.68-1.32%+17.4%+1.84%-4.7%
'23/09/1528.85+0.05+0.17%+12.8%16920.92+113.36+0.67%+18.1%-0.5%-5.3%
'23/09/1428.800%+12.8%16807.56+226.05+1.36%+19.8%-1.36%-6.91%
'23/09/1328.800%+12.8%16581.51+8.8+0.05%+19.8%-0.05%-6.97%
'23/09/1228.8+0.1+0.35%+13.2%16572.71+139.76+0.85%+20.8%-0.5%-7.6%
'23/09/1128.7+0.05+0.17%+13.4%16432.95-143.07-0.86%+19.8%+1.03%-6.36%
'23/09/0828.6500%+13.4%16576.02-43.12-0.26%+19.5%+0.26%-6.05%
'23/09/0728.65-0.05-0.17%+13.2%16619.14-119.02-0.71%+18.6%+0.54%-5.4%
'23/09/0628.7-0.1-0.35%+12.8%16738.16-53.45-0.32%+18.3%-0.03%-5.41%
'23/09/0528.800%+12.8%16791.61+1.92+0.01%+18.3%-0.01%-5.42%
'23/09/0428.8+0.05+0.17%+13%16789.69+144.75+0.87%+19.3%-0.7%-6.26%
'23/09/0128.75+0.15+0.52%+13.6%16644.94+10.43+0.06%+19.4%+0.46%-5.74%
'23/08/3128.6-0.15-0.52%+13%16634.51-85.31-0.51%+18.8%-0.01%-5.72%
'23/08/3028.75+0.1+0.35%+13.4%16719.82+96.17+0.58%+19.5%-0.23%-6.01%
'23/08/2928.65+0.1+0.35%+13.8%16623.65+114.39+0.69%+20.3%-0.34%-6.45%
'23/08/2828.55-0.05-0.17%+13.6%16509.26+27.68+0.17%+20.5%-0.34%-6.85%
'23/08/2528.6-0.05-0.17%+13.4%16481.58-289.29-1.72%+18.4%+1.55%-4.97%
'23/08/2428.65+0.15+0.53%+14%16770.87+193.97+1.17%+19.8%-0.64%-5.75%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2328.500%+14%16576.9+139.29+0.85%+20.8%-0.85%-6.77%
'23/08/2228.500%+14%16437.61+56.12+0.34%+21.2%-0.34%-7.18%
'23/08/2128.5-0.1-0.35%+13.6%16381.49+0.180%+21.2%-0.35%-7.58%
'23/08/1828.6-0.05-0.17%+13.4%16381.31-135.35-0.82%+20.2%+0.65%-6.79%
'23/08/1728.65-0.05-0.17%+13.2%16516.66+69.88+0.42%+20.7%-0.59%-7.5%
'23/08/1628.7-0.1-0.35%+12.8%16446.78-8.02-0.05%+20.7%-0.3%-7.83%
'23/08/1528.8-0.05-0.17%+12.7%16454.8+61.14+0.37%+21.1%-0.54%-8.48%
'23/08/1428.85-0.2-0.69%+11.9%16393.66-207.59-1.25%+19.6%+0.56%-7.74%
'23/08/1129.0500%+11.9%16601.25-33.45-0.2%+19.4%+0.2%-7.5%
'23/08/1029.05-0.1-0.34%+11.5%16634.7-236.24-1.4%+17.7%+1.06%-6.21%
'23/08/0929.15+0.05+0.17%+11.7%16870.94-6.13-0.04%+17.7%+0.21%-5.98%
'23/08/0829.1-0.05-0.17%+11.5%16877.07-118.93-0.7%+16.8%+0.53%-5.34%
'23/08/0729.15-0.1-0.34%+11.1%16996+152.32+0.9%+17.9%-1.24%-6.78%
'23/08/0429.25+0.1+0.34%+11.5%16843.68-50.05-0.3%+17.5%+0.64%-6.05%
'23/08/0229.15+0.05+0.17%+11.7%16893.73-319.14-1.85%+15.4%+2.02%-3.68%
'23/08/0129.1+0.1+0.34%+12.1%17212.87+67.44+0.39%+15.8%-0.05%-3.75%
'23/07/3129-0.3-1.02%+10.9%17145.43-147.5-0.85%+14.8%-0.17%-3.91%
'23/07/2829.3-0.15-0.51%+10.4%17292.93+51.11+0.3%+15.2%-0.81%-4.81%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2729.45+0.5+1.73%+12.3%17241.82+79.27+0.46%+15.7%+1.27%-3.44%
'23/07/2628.95+0.6+2.12%+14.6%17162.55-36.34-0.21%+15.5%+2.33%-0.82%
'23/07/2528.3500%+14.6%17198.89+165.28+0.97%+16.6%-0.97%-1.94%
'23/07/2428.35-0.15-0.53%+14%17033.61+2.91+0.02%+16.6%-0.55%-2.56%
'23/07/2128.5+0.1+0.35%+14.4%17030.7-134.19-0.78%+15.7%+1.13%-1.25%
'23/07/2028.400%+14.4%17164.89+48.45+0.28%+16%-0.28%-1.58%
'23/07/1928.4+0.1+0.35%+14.8%17116.44-111.47-0.65%+15.3%+1%-0.42%
'23/07/1828.3-0.85-2.92%+11.5%17227.91-106.38-0.61%+14.6%-2.31%-3.06%
'23/07/1729.15-0.35-1.19%+10.2%17334.29+50.58+0.29%+14.9%-1.48%-4.72%
'23/07/1429.5+0.35+1.2%+11.5%17283.71+222.31+1.3%+16.4%-0.1%-4.9%
'23/07/1329.15+0.05+0.17%+11.7%17061.4+99.37+0.59%+17.1%-0.42%-5.39%
'23/07/1229.1-0.1-0.34%+11.3%16962.03+63.12+0.37%+17.5%-0.71%-6.21%
'23/07/1129.2+0.4+1.39%+12.8%16898.91+246.11+1.48%+19.2%-0.09%-6.4%
'23/07/1028.8+0.4+1.41%+14.4%16652.8-11.41-0.07%+19.2%+1.48%-4.73%
'23/07/0728.4-0.05-0.18%+14.2%16664.21-97.96-0.58%+18.5%+0.4%-4.23%
'23/07/0628.4500%+14.2%16762.17-294.26-1.73%+16.4%+1.73%-2.19%
'23/07/0528.45-0.05-0.18%+14%17056.43-84.34-0.49%+15.8%+0.31%-1.81%
'23/07/0428.5-0.05-0.18%+13.8%17140.77+56.57+0.33%+16.2%-0.51%-2.4%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0328.55-0.1-0.35%+13.4%17084.2+168.66+1%+17.4%-1.35%-3.95%
'23/06/3028.65-0.25-0.87%+12.5%16915.54-26.76-0.16%+17.2%-0.71%-4.75%
'23/06/2928.9-0.15-0.52%+11.9%16942.3+6.67+0.04%+17.3%-0.56%-5.38%
'23/06/2829.05+0.5+1.75%+13.8%16935.63+47.73+0.28%+17.6%+1.47%-3.75%
'23/06/2728.55+0.15+0.53%+14.4%16887.9-171.34-1%+16.4%+1.53%-1.97%
'23/06/2628.4-0.2-0.7%+13.6%17059.24-143.16-0.83%+15.4%+0.13%-1.8%
'23/06/2128.6+0.1+0.35%+14%17202.4+17.49+0.1%+15.6%+0.25%-1.52%
'23/06/2028.5-0.15-0.52%+13.4%17184.91-89.65-0.52%+15%0%-1.51%
'23/06/1928.6500%+13.4%17274.56-14.35-0.08%+14.9%+0.08%-1.42%
'23/06/1628.65-0.2-0.69%+12.7%17288.91-46.07-0.27%+14.6%-0.42%-1.9%
'23/06/1528.85-0.1-0.35%+12.3%17334.98+96.84+0.56%+15.2%-0.91%-2.93%
'23/06/1428.95-0.05-0.17%+12.1%17238.14+21.54+0.13%+15.3%-0.3%-3.27%
'23/06/1329-0.05-0.17%+11.9%17216.6+261.23+1.54%+17.1%-1.71%-5.24%
'23/06/1229.05-0.1-0.34%+11.5%16955.37+68.97+0.41%+17.6%-0.75%-6.1%
'23/06/0929.15+0.15+0.52%+12.1%16886.4+152.71+0.91%+18.7%-0.39%-6.6%
'23/06/0829-0.05-0.17%+11.9%16733.69-188.79-1.12%+17.3%+0.95%-5.47%
'23/06/0729.05+0.1+0.35%+12.3%16922.48+160.82+0.96%+18.5%-0.61%-6.21%
'23/06/0628.95+0.15+0.52%+12.8%16761.66+47.23+0.28%+18.8%+0.24%-5.96%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530+0.25+0.84%+13.3%16714.43+7.52+0.05%+18.9%+0.79%-5.58%
'23/06/0229.75-0.05-0.17%+13.1%16706.91+194.26+1.18%+20.3%-1.35%-7.17%
'23/06/0129.800%+13.1%16512.65-66.31-0.4%+19.8%+0.4%-6.69%
'23/05/3129.8+0.05+0.17%+13.3%16578.96-43.78-0.26%+19.5%+0.43%-6.18%
'23/05/3029.75-0.05-0.17%+13.1%16622.74-13.56-0.08%+19.4%-0.09%-6.27%
'23/05/2929.8+0.05+0.17%+13.3%16636.3+131.25+0.8%+20.3%-0.63%-7.03%
'23/05/2629.75-0.05-0.17%+13.1%16505.05+213.05+1.31%+21.9%-1.48%-8.8%
'23/05/2529.8-0.35-1.16%+11.8%16292+132.68+0.82%+22.9%-1.98%-11.1%
'23/05/2430.15+0.1+0.33%+12.1%16159.32-28.71-0.18%+22.7%+0.51%-10.5%
'23/05/2330.05+0.05+0.17%+12.3%16188.03+7.14+0.04%+22.7%+0.13%-10.4%
'23/05/2230+0.1+0.33%+12.7%16180.89+5.97+0.04%+22.8%+0.29%-10.1%
'23/05/1929.9-0.1-0.33%+12.3%16174.92+73.04+0.45%+23.3%-0.78%-11%
'23/05/1830+0.05+0.17%+12.5%16101.88+176.59+1.11%+24.7%-0.94%-12.2%
'23/05/1729.95+0.55+1.87%+14.6%15925.29+251.39+1.6%+26.7%+0.27%-12.1%
'23/05/1629.4+0.15+0.51%+15.2%15673.9+198.85+1.28%+28.3%-0.77%-13.1%
'23/05/1529.25+0.4+1.39%+16.8%15475.05-27.31-0.18%+28.1%+1.57%-11.3%
'23/05/1228.85-0.05-0.17%+16.6%15502.36-12.28-0.08%+28%-0.09%-11.4%
'23/05/1128.9-0.3-1.03%+15.4%15514.64-127.12-0.81%+27%-0.22%-11.5%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.2-0.05-0.17%+15.2%15641.76-85.94-0.55%+26.3%+0.38%-11%
'23/05/0929.2500%+15.2%15727.7+28.13+0.18%+26.5%-0.18%-11.3%
'23/05/0829.25+0.05+0.17%+15.4%15699.57+73.5+0.47%+27.1%-0.3%-11.7%
'23/05/0529.2+0.1+0.34%+15.8%15626.07+17.04+0.11%+27.2%+0.23%-11.4%
'23/05/0429.1-0.1-0.34%+15.4%15609.03+55.62+0.36%+27.7%-0.7%-12.3%
'23/05/0329.2-0.1-0.34%+15%15553.41-83.07-0.53%+27%+0.19%-12%
'23/05/0229.3+0.25+0.86%+16%15636.48+57.3+0.37%+27.5%+0.49%-11.5%
'23/04/2829.05+0.05+0.17%+16.2%15579.18+167.69+1.09%+28.8%-0.92%-12.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。