≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9941 裕融資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145 149 -4 -2.68% 2.68% 148.5 148.5 144.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9092.78億 3,553 0.5張/筆 145.8元 2.58 13.1 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9011.34億 1,433 0.6張/筆 149.2元 -1 (-0.67%)

連漲連跌: 連2跌  ( -5元 / -3.33%)        
財報評分: 最新47分 / 平均47分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   9941 裕融 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16145-4-2.68%-2.68%19901.96-547.81-2.68%-2.68%0%-0.01%
'24/04/15149-1-0.67%-3.33%20449.77-286.8-1.38%-4.02%+0.71%+0.69%
'24/04/12150+0.5+0.33%-3.01%20736.57-16.65-0.08%-4.1%+0.41%+1.09%
'24/04/11149.500%-3.01%20753.22-10.31-0.05%-4.15%+0.05%+1.14%
'24/04/10149.5+2.5+1.7%-1.36%20763.53-32.67-0.16%-4.3%+1.86%+2.94%
'24/04/09147+0.5+0.34%-1.02%20796.2+378.5+1.85%-2.53%-1.51%+1.5%
'24/04/08146.500%-1.02%20417.7+80.1+0.39%-2.14%-0.39%+1.12%
'24/04/03146.5-1.5-1.01%-2.03%20337.6-128.97-0.63%-2.76%-0.38%+0.73%
'24/04/02148+0.5+0.34%-1.69%20466.57+244.24+1.21%-1.58%-0.87%-0.11%
'24/04/01147.5+1+0.68%-1.02%20222.33-72.12-0.36%-1.93%+1.04%+0.91%
'24/03/29146.5+2+1.38%+0.35%20294.45+147.9+0.73%-1.21%+0.65%+1.56%
'24/03/28144.500%+0.35%20146.55-53.57-0.27%-1.48%+0.27%+1.82%
'24/03/27144.5-1-0.69%-0.34%20200.12+73.63+0.37%-1.12%-1.06%+0.77%
'24/03/26145.5+0.5+0.34%0%20126.49-65.76-0.33%-1.44%+0.67%+1.44%
'24/03/25145-1.5-1.02%-1.02%20192.25-36.18-0.18%-1.61%-0.84%+0.59%
'24/03/22146.5-3-2.01%-3.01%20228.43+29.34+0.15%-1.47%-2.16%-1.54%
'24/03/21149.5+2+1.36%-1.69%20199.09+414.64+2.1%+0.59%-0.74%-2.29%
'24/03/20147.500%-1.69%19784.45-72.75-0.37%+0.23%+0.37%-1.92%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19147.5-1-0.67%-2.36%19857.2-22.65-0.11%+0.11%-0.56%-2.47%
'24/03/18148.5-1-0.67%-3.01%19879.85+197.35+1%+1.12%-1.67%-4.13%
'24/03/15149.5-1-0.66%-3.65%19682.5-255.42-1.28%-0.18%+0.62%-3.47%
'24/03/14150.5-0.5-0.33%-3.97%19937.92+9.41+0.05%-0.13%-0.38%-3.84%
'24/03/13151-1.5-0.98%-4.92%19928.51+13.96+0.07%-0.06%-1.05%-4.85%
'24/03/12152.5+7+4.81%-0.34%19914.55+188.47+0.96%+0.89%+3.85%-1.24%
'24/03/11145.5-2.5-1.69%-2.03%19726.08-59.24-0.3%+0.59%-1.39%-2.62%
'24/03/08148-15.5-9.48%-11.3%19785.32+91.8+0.47%+1.06%-9.95%-12.4%
'24/03/07163.5-1.5-0.91%-12.1%19693.52+194.07+1%+2.06%-1.91%-14.2%
'24/03/06165+1+0.61%-11.6%19499.45+112.53+0.58%+2.66%+0.03%-14.2%
'24/03/05164-0.5-0.3%-11.9%19386.92+81.61+0.42%+3.09%-0.72%-14.9%
'24/03/04164.5-1-0.6%-12.4%19305.31+369.38+1.95%+5.1%-2.55%-17.5%
'24/03/01165.500%-12.4%18935.93-30.84-0.16%+4.93%+0.16%-17.3%
'24/02/29165.5+2+1.22%-11.3%18966.77+112.36+0.6%+5.56%+0.62%-16.9%
'24/02/27163.5-1.5-0.91%-12.1%18854.41-93.64-0.49%+5.03%-0.42%-17.2%
'24/02/26165-4.5-2.65%-14.5%18948.05+58.86+0.31%+5.36%-2.96%-19.8%
'24/02/23169.5-0.5-0.29%-14.7%18889.19+36.41+0.19%+5.57%-0.48%-20.3%
'24/02/2217000%-14.7%18852.78+176.47+0.94%+6.56%-0.94%-21.3%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21170+1+0.59%-14.2%18676.31-76.85-0.41%+6.13%+1%-20.3%
'24/02/20169-0.5-0.29%-14.5%18753.16+117.36+0.63%+6.79%-0.92%-21.2%
'24/02/19169.5+3.5+2.11%-12.7%18635.8+28.55+0.15%+6.96%+1.96%-19.6%
'24/02/16166-0.5-0.3%-12.9%18607.25-37.32-0.2%+6.74%-0.1%-19.7%
'24/02/15166.5-9-5.13%-17.4%18644.57+548.5+3.03%+9.98%-8.16%-27.4%
'24/02/05175.5-0.5-0.28%-17.6%18096.07+36.14+0.2%+10.2%-0.48%-27.8%
'24/02/02176+1+0.57%-17.1%18059.93+91.82+0.51%+10.8%+0.06%-27.9%
'24/02/01175+0.5+0.29%-16.9%17968.11+78.55+0.44%+11.2%-0.15%-28.2%
'24/01/31174.5-1-0.57%-17.4%17889.56-145.07-0.8%+10.4%+0.23%-27.7%
'24/01/30175.5-2-1.13%-18.3%18034.63-85-0.47%+9.84%-0.66%-28.1%
'24/01/29177.5+0.5+0.28%-18.1%18119.63+124.6+0.69%+10.6%-0.41%-28.7%
'24/01/26177+0.5+0.28%-17.8%17995.03-7.59-0.04%+10.6%+0.32%-28.4%
'24/01/25176.500%-17.8%18002.62+126.79+0.71%+11.3%-0.71%-29.2%
'24/01/24176.5+1.5+0.86%-17.1%17875.83+1.24+0.01%+11.3%+0.85%-28.5%
'24/01/23175-1.5-0.85%-17.8%17874.59+59.49+0.33%+11.7%-1.18%-29.6%
'24/01/22176.5-1.5-0.84%-18.5%17815.1+133.58+0.76%+12.6%-1.6%-31.1%
'24/01/19178+2+1.14%-17.6%17681.52+453.73+2.63%+15.5%-1.49%-33.1%
'24/01/1817600%-17.6%17227.79+66+0.38%+16%-0.38%-33.6%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17176-2-1.12%-18.5%17161.79-185.08-1.07%+14.7%-0.05%-33.3%
'24/01/16178-1-0.56%-19%17346.87-199.95-1.14%+13.4%+0.58%-32.4%
'24/01/15179-1-0.56%-19.4%17546.82+33.99+0.19%+13.6%-0.75%-33.1%
'24/01/12180+1+0.56%-19%17512.83-32.49-0.19%+13.4%+0.75%-32.4%
'24/01/11179-1.5-0.83%-19.7%17545.32+79.69+0.46%+13.9%-1.29%-33.6%
'24/01/10180.5-4.5-2.43%-21.6%17465.63-69.86-0.4%+13.5%-2.03%-35.1%
'24/01/09185-2.5-1.33%-22.7%17535.49-37.17-0.21%+13.3%-1.12%-35.9%
'24/01/08187.5+1+0.54%-22.3%17572.66+53.52+0.31%+13.6%+0.23%-35.9%
'24/01/05186.5+0.5+0.27%-22%17519.14-30.51-0.17%+13.4%+0.44%-35.4%
'24/01/04186-1-0.53%-22.5%17549.65-9.66-0.06%+13.3%-0.47%-35.8%
'24/01/03187-1.5-0.8%-23.1%17559.31-294.45-1.65%+11.5%+0.85%-34.5%
'24/01/02188.5+2.5+1.34%-22%17853.76-77.05-0.43%+11%+1.77%-33%
'23/12/29186+1+0.54%-21.6%17930.81+20.44+0.11%+11.1%+0.43%-32.7%
'23/12/28185-0.5-0.27%-21.8%17910.37+18.87+0.11%+11.2%-0.38%-33.1%
'23/12/27185.5+1+0.54%-21.4%17891.5+139.77+0.79%+12.1%-0.25%-33.5%
'23/12/26184.5+1.5+0.82%-20.8%17751.73+146.89+0.83%+13%-0.01%-33.8%
'23/12/25183+0.5+0.27%-20.5%17604.84+8.21+0.05%+13.1%+0.22%-33.6%
'23/12/22182.5-1-0.54%-21%17596.63+52.89+0.3%+13.4%-0.84%-34.4%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/21183.5-0.5-0.27%-21.2%17543.74-91.46-0.52%+12.9%+0.25%-34%
'23/12/20184-1-0.54%-21.6%17635.2+58.65+0.33%+13.2%-0.87%-34.9%
'23/12/19185-1-0.54%-22%17576.55-75.48-0.43%+12.7%-0.11%-34.8%
'23/12/18186-0.5-0.27%-22.3%17652.03-21.84-0.12%+12.6%-0.15%-34.9%
'23/12/15186.5+2+1.08%-21.4%17673.87+20.76+0.12%+12.7%+0.96%-34.1%
'23/12/14184.5+0.5+0.27%-21.2%17653.11+184.18+1.05%+13.9%-0.78%-35.1%
'23/12/1318400%-21.2%17468.93+18.3+0.1%+14%-0.1%-35.2%
'23/12/12184-0.5-0.27%-21.4%17450.63+32.29+0.19%+14.3%-0.46%-35.7%
'23/12/11184.5-2-1.07%-22.3%17418.34+34.35+0.2%+14.5%-1.27%-36.7%
'23/12/08186.5-0.5-0.27%-22.5%17383.99+105.25+0.61%+15.2%-0.88%-37.6%
'23/12/0718700%-22.5%17278.74-81.98-0.47%+14.6%+0.47%-37.1%
'23/12/0618700%-22.5%17360.72+32.71+0.19%+14.9%-0.19%-37.3%
'23/12/05187-2-1.06%-23.3%17328.01-93.47-0.54%+14.2%-0.52%-37.5%
'23/12/0418900%-23.3%17421.48-16.87-0.1%+14.1%+0.1%-37.4%
'23/12/01189-0.5-0.26%-23.5%17438.35+4.5+0.03%+14.2%-0.29%-37.6%
'23/11/30189.5+4+2.16%-21.8%17433.85+63.29+0.36%+14.6%+1.8%-36.4%
'23/11/29185.5-0.5-0.27%-22%17370.56+29.31+0.17%+14.8%-0.44%-36.8%
'23/11/28186-0.5-0.27%-22.3%17341.25+203.83+1.19%+16.1%-1.46%-38.4%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27186.5+1.5+0.81%-21.6%17137.42-150-0.87%+15.1%+1.68%-36.7%
'23/11/24185+0.5+0.27%-21.4%17287.42-7.13-0.04%+15.1%+0.31%-36.5%
'23/11/23184.500%-21.4%17294.55-15.71-0.09%+15%+0.09%-36.4%
'23/11/22184.500%-21.4%17310.26-106.44-0.61%+14.3%+0.61%-35.7%
'23/11/21184.5+0.5+0.27%-21.2%17416.7+206.23+1.2%+15.6%-0.93%-36.8%
'23/11/20184-0.5-0.27%-21.4%17210.47+1.52+0.01%+15.6%-0.28%-37.1%
'23/11/17184.5-0.5-0.27%-21.6%17208.95+37.77+0.22%+15.9%-0.49%-37.5%
'23/11/16185-0.5-0.27%-21.8%17171.18+42.4+0.25%+16.2%-0.52%-38%
'23/11/15185.5+1.5+0.82%-21.2%17128.78+213.07+1.26%+17.7%-0.44%-38.8%
'23/11/14184+2.5+1.38%-20.1%16915.71+76.42+0.45%+18.2%+0.93%-38.3%
'23/11/13181.5-2-1.09%-21%16839.29+156.62+0.94%+19.3%-2.03%-40.3%
'23/11/10183.5-2.5-1.34%-22%16682.67-62.98-0.38%+18.8%-0.96%-40.9%
'23/11/09186+1+0.54%-21.6%16745.65+4.82+0.03%+18.9%+0.51%-40.5%
'23/11/08185+0.5+0.27%-21.4%16740.83+55.88+0.33%+19.3%-0.06%-40.7%
'23/11/07184.5-1.5-0.81%-22%16684.95+35.59+0.21%+19.5%-1.02%-41.6%
'23/11/06186+4+2.2%-20.3%16649.36+141.71+0.86%+20.6%+1.34%-40.9%
'23/11/0318200%-20.3%16507.65+110.7+0.68%+21.4%-0.68%-41.7%
'23/11/02182+1.5+0.83%-19.7%16396.95+358.39+2.23%+24.1%-1.4%-43.8%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/01180.5+1.5+0.84%-19%16038.56+37.29+0.23%+24.4%+0.61%-43.4%
'23/10/31179-1.5-0.83%-19.7%16001.27-148.41-0.92%+23.2%+0.09%-42.9%
'23/10/30180.5+0.5+0.28%-19.4%16149.68+15.07+0.09%+23.3%+0.19%-42.8%
'23/10/27180+1.5+0.84%-18.8%16134.61+60.87+0.38%+23.8%+0.46%-42.6%
'23/10/26178.5-2-1.11%-19.7%16073.74-285.15-1.74%+21.7%+0.63%-41.3%
'23/10/25180.5+0.5+0.28%-19.4%16358.89+49.13+0.3%+22%-0.02%-41.5%
'23/10/2418000%-19.4%16309.76+58.4+0.36%+22.5%-0.36%-41.9%
'23/10/23180-0.5-0.28%-19.7%16251.36-189.36-1.15%+21.1%+0.87%-40.7%
'23/10/20180.5-2-1.1%-20.5%16440.72-12.01-0.07%+21%-1.03%-41.5%
'23/10/19182.500%-20.5%16452.73+11.82+0.07%+21.1%-0.07%-41.6%
'23/10/18182.5-1-0.54%-21%16440.91-201.64-1.21%+19.6%+0.67%-40.6%
'23/10/17183.5-1-0.54%-21.4%16642.55-9.69-0.06%+19.5%-0.48%-40.9%
'23/10/16184.5-1.5-0.81%-22%16652.24-130.33-0.78%+18.6%-0.03%-40.6%
'23/10/13186+1+0.54%-21.6%16782.57-43.34-0.26%+18.3%+0.8%-39.9%
'23/10/12185+2.5+1.37%-20.5%16825.91+153.88+0.92%+19.4%+0.45%-39.9%
'23/10/11182.5+1.5+0.83%-19.9%16672.03+151.46+0.92%+20.5%-0.09%-40.4%
'23/10/06181+1+0.56%-19.4%16520.57+67.05+0.41%+21%+0.15%-40.4%
'23/10/05180+0.5+0.28%-19.2%16453.52+180.14+1.11%+22.3%-0.83%-41.5%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/04179.5-1.5-0.83%-19.9%16273.38-180.96-1.1%+21%+0.27%-40.8%
'23/10/03181-1.5-0.82%-20.5%16454.34-102.97-0.62%+20.2%-0.2%-40.7%
'23/10/02182.5-1-0.54%-21%16557.31+203.57+1.24%+21.7%-1.78%-42.7%
'23/09/28183.5+2.5+1.38%-19.9%16353.74+43.38+0.27%+22%+1.11%-41.9%
'23/09/27181+1+0.56%-19.4%16310.36+34.29+0.21%+22.3%+0.35%-41.7%
'23/09/26180-1.5-0.83%-20.1%16276.07-176.16-1.07%+21%+0.24%-41.1%
'23/09/25181.5+2+1.11%-19.2%16452.23+107.75+0.66%+21.8%+0.45%-41%
'23/09/22179.5+1.5+0.84%-18.5%16344.48+27.81+0.17%+22%+0.67%-40.5%
'23/09/21178-2.5-1.39%-19.7%16316.67-218.08-1.32%+20.4%-0.07%-40%
'23/09/20180.5-1.5-0.82%-20.3%16534.75-101.57-0.61%+19.6%-0.21%-40%
'23/09/19182+1+0.55%-19.9%16636.32-61.92-0.37%+19.2%+0.92%-39.1%
'23/09/18181-1-0.55%-20.3%16698.24-222.68-1.32%+17.6%+0.77%-37.9%
'23/09/15182-0.5-0.27%-20.5%16920.92+113.36+0.67%+18.4%-0.94%-39%
'23/09/14182.5+3+1.67%-19.2%16807.56+226.05+1.36%+20%+0.31%-39.2%
'23/09/13179.5+2+1.13%-18.3%16581.51+8.8+0.05%+20.1%+1.08%-38.4%
'23/09/12177.5+1.5+0.85%-17.6%16572.71+139.76+0.85%+21.1%0%-38.7%
'23/09/11176-2.5-1.4%-18.8%16432.95-143.07-0.86%+20.1%-0.54%-38.8%
'23/09/08178.5-0.5-0.28%-19%16576.02-43.12-0.26%+19.8%-0.02%-38.7%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07179-2.5-1.38%-20.1%16619.14-119.02-0.71%+18.9%-0.67%-39%
'23/09/06181.5-0.5-0.27%-20.3%16738.16-53.45-0.32%+18.5%+0.05%-38.9%
'23/09/05182-1-0.55%-20.8%16791.61+1.92+0.01%+18.5%-0.56%-39.3%
'23/09/04183+4+2.23%-19%16789.69+144.75+0.87%+19.6%+1.36%-38.6%
'23/09/01179+1+0.56%-18.5%16644.94+10.43+0.06%+19.6%+0.5%-38.2%
'23/08/3117800%-18.5%16634.51-85.31-0.51%+19%+0.51%-37.6%
'23/08/30178-0.5-0.28%-18.8%16719.82+96.17+0.58%+19.7%-0.86%-38.5%
'23/08/29178.5+2+1.13%-17.8%16623.65+114.39+0.69%+20.6%+0.44%-38.4%
'23/08/28176.5+0.5+0.28%-17.6%16509.26+27.68+0.17%+20.8%+0.11%-38.4%
'23/08/25176-1-0.56%-18.1%16481.58-289.29-1.72%+18.7%+1.16%-36.7%
'23/08/24177+3.5+2.02%-16.4%16770.87+193.97+1.17%+20.1%+0.85%-36.5%
'23/08/23173.500%-16.4%16576.9+139.29+0.85%+21.1%-0.85%-37.5%
'23/08/22173.5+0.5+0.29%-16.2%16437.61+56.12+0.34%+21.5%-0.05%-37.7%
'23/08/21173-1-0.57%-16.7%16381.49+0.180%+21.5%-0.57%-38.2%
'23/08/18174-3-1.69%-18.1%16381.31-135.35-0.82%+20.5%-0.87%-38.6%
'23/08/17177+4.5+2.61%-15.9%16516.66+69.88+0.42%+21%+2.19%-37%
'23/08/16172.5-1.5-0.86%-16.7%16446.78-8.02-0.05%+20.9%-0.81%-37.6%
'23/08/15174-2-1.14%-17.6%16454.8+61.14+0.37%+21.4%-1.51%-39%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/14176-6-3.3%-20.3%16393.66-207.59-1.25%+19.9%-2.05%-40.2%
'23/08/11182-0.5-0.27%-20.5%16601.25-33.45-0.2%+19.6%-0.07%-40.2%
'23/08/10182.5-1.5-0.82%-21.2%16634.7-236.24-1.4%+18%+0.58%-39.2%
'23/08/09184-0.5-0.27%-21.4%16870.94-6.13-0.04%+17.9%-0.23%-39.3%
'23/08/08184.5-0.5-0.27%-21.6%16877.07-118.93-0.7%+17.1%+0.43%-38.7%
'23/08/07185-2.5-1.33%-22.7%16996+152.32+0.9%+18.2%-2.23%-40.8%
'23/08/04187.5-3.5-1.83%-24.1%16843.68-50.05-0.3%+17.8%-1.53%-41.9%
'23/08/02191-1-0.52%-24.5%16893.73-319.14-1.85%+15.6%+1.33%-40.1%
'23/08/01192+2.5+1.32%-23.5%17212.87+67.44+0.39%+16.1%+0.93%-39.6%
'23/07/31189.5-4-2.07%-25.1%17145.43-147.5-0.85%+15.1%-1.22%-40.2%
'23/07/28193.5-1-0.51%-25.4%17292.93+51.11+0.3%+15.4%-0.81%-40.9%
'23/07/27194.5-2-1.02%-26.2%17241.82+79.27+0.46%+16%-1.48%-42.2%
'23/07/26196.5+2+1.03%-25.4%17162.55-36.34-0.21%+15.7%+1.24%-41.2%
'23/07/25194.5+6.5+3.46%-22.9%17198.89+165.28+0.97%+16.8%+2.49%-39.7%
'23/07/24212.5-3.5-1.62%-21.5%17033.61+2.91+0.02%+16.9%-1.64%-38.4%
'23/07/21216-2.5-1.14%-22.4%17030.7-134.19-0.78%+15.9%-0.36%-38.4%
'23/07/20218.5+3+1.39%-21.3%17164.89+48.45+0.28%+16.3%+1.11%-37.6%
'23/07/19215.5-1.5-0.69%-21.9%17116.44-111.47-0.65%+15.5%-0.04%-37.4%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18217-1.5-0.69%-22.4%17227.91-106.38-0.61%+14.8%-0.08%-37.2%
'23/07/17218.5+3.5+1.63%-21.2%17334.29+50.58+0.29%+15.1%+1.34%-36.3%
'23/07/14215+2.5+1.18%-20.2%17283.71+222.31+1.3%+16.6%-0.12%-36.9%
'23/07/13212.5+2+0.95%-19.5%17061.4+99.37+0.59%+17.3%+0.36%-36.8%
'23/07/12210.5+1.5+0.72%-18.9%16962.03+63.12+0.37%+17.8%+0.35%-36.7%
'23/07/11209+2+0.97%-18.1%16898.91+246.11+1.48%+19.5%-0.51%-37.6%
'23/07/10207+2.5+1.22%-17.1%16652.8-11.41-0.07%+19.4%+1.29%-36.5%
'23/07/07204.5-0.5-0.24%-17.3%16664.21-97.96-0.58%+18.7%+0.34%-36%
'23/07/06205-5-2.38%-19.3%16762.17-294.26-1.73%+16.7%-0.65%-36%
'23/07/05210+3.5+1.69%-17.9%17056.43-84.34-0.49%+16.1%+2.18%-34%
'23/07/04206.5+3.5+1.72%-16.5%17140.77+56.57+0.33%+16.5%+1.39%-33%
'23/07/03203+4.5+2.27%-14.6%17084.2+168.66+1%+17.7%+1.27%-32.3%
'23/06/30198.5+0.5+0.25%-14.4%16915.54-26.76-0.16%+17.5%+0.41%-31.9%
'23/06/29198-0.5-0.25%-14.6%16942.3+6.67+0.04%+17.5%-0.29%-32.1%
'23/06/28198.5+4+2.06%-12.9%16935.63+47.73+0.28%+17.8%+1.78%-30.7%
'23/06/27194.5+0.5+0.26%-12.6%16887.9-171.34-1%+16.7%+1.26%-29.3%
'23/06/26194-3.5-1.77%-14.2%17059.24-143.16-0.83%+15.7%-0.94%-29.9%
'23/06/21197.5-1.5-0.75%-14.8%17202.4+17.49+0.1%+15.8%-0.85%-30.6%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20199-1.5-0.75%-15.5%17184.91-89.65-0.52%+15.2%-0.23%-30.7%
'23/06/19200.5+3+1.52%-14.2%17274.56-14.35-0.08%+15.1%+1.6%-29.3%
'23/06/16197.5-2-1%-15%17288.91-46.07-0.27%+14.8%-0.73%-29.8%
'23/06/15199.5-0.5-0.25%-15.2%17334.98+96.84+0.56%+15.5%-0.81%-30.7%
'23/06/14200+2+1.01%-14.4%17238.14+21.54+0.13%+15.6%+0.88%-30%
'23/06/13198-0.5-0.25%-14.6%17216.6+261.23+1.54%+17.4%-1.79%-32%
'23/06/12198.5-0.5-0.25%-14.8%16955.37+68.97+0.41%+17.9%-0.66%-32.7%
'23/06/09199+1+0.51%-14.4%16886.4+152.71+0.91%+18.9%-0.4%-33.3%
'23/06/08198-2.5-1.25%-15.5%16733.69-188.79-1.12%+17.6%-0.13%-33.1%
'23/06/07200.5+1.5+0.75%-14.8%16922.48+160.82+0.96%+18.7%-0.21%-33.6%
'23/06/06199+2+1.02%-14%16761.66+47.23+0.28%+19.1%+0.74%-33%
'23/06/05197+2+1.03%-13.1%16714.43+7.52+0.05%+19.1%+0.98%-32.2%
'23/06/0219500%-13.1%16706.91+194.26+1.18%+20.5%-1.18%-33.6%
'23/06/0119500%-13.1%16512.65-66.31-0.4%+20%+0.4%-33.1%
'23/05/31195+0.5+0.26%-12.9%16578.96-43.78-0.26%+19.7%+0.52%-32.6%
'23/05/30194.5-1-0.51%-13.3%16622.74-13.56-0.08%+19.6%-0.43%-32.9%
'23/05/29195.5-1.5-0.76%-14%16636.3+131.25+0.8%+20.6%-1.56%-34.5%
'23/05/26197+2+1.03%-13.1%16505.05+213.05+1.31%+22.2%-0.28%-35.2%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25195-1-0.51%-13.5%16292+132.68+0.82%+23.2%-1.33%-36.7%
'23/05/24196-1-0.51%-14%16159.32-28.71-0.18%+22.9%-0.33%-36.9%
'23/05/23197+0.5+0.25%-13.7%16188.03+7.14+0.04%+23%+0.21%-36.7%
'23/05/22196.5+3+1.55%-12.4%16180.89+5.97+0.04%+23%+1.51%-35.4%
'23/05/19193.5-1-0.51%-12.9%16174.92+73.04+0.45%+23.6%-0.96%-36.5%
'23/05/18194.5+2.5+1.3%-11.7%16101.88+176.59+1.11%+25%+0.19%-36.7%
'23/05/17192+2+1.05%-10.8%15925.29+251.39+1.6%+27%-0.55%-37.8%
'23/05/16190+1.5+0.8%-10.1%15673.9+198.85+1.28%+28.6%-0.48%-38.7%
'23/05/15188.5-3-1.57%-11.5%15475.05-27.31-0.18%+28.4%-1.39%-39.9%
'23/05/12191.5+0.5+0.26%-11.3%15502.36-12.28-0.08%+28.3%+0.34%-39.5%
'23/05/1119100%-11.3%15514.64-127.12-0.81%+27.2%+0.81%-38.5%
'23/05/10191-4.5-2.3%-13.3%15641.76-85.94-0.55%+26.5%-1.75%-39.8%
'23/05/09195.5+3+1.56%-11.9%15727.7+28.13+0.18%+26.8%+1.38%-38.7%
'23/05/08192.5+2.5+1.32%-10.8%15699.57+73.5+0.47%+27.4%+0.85%-38.2%
'23/05/05190+2+1.06%-9.84%15626.07+17.04+0.11%+27.5%+0.95%-37.3%
'23/05/04188+1.5+0.8%-9.12%15609.03+55.62+0.36%+28%+0.44%-37.1%
'23/05/03186.5-1-0.53%-9.6%15553.41-83.07-0.53%+27.3%0%-36.9%
'23/05/02187.5+3+1.63%-8.13%15636.48+57.3+0.37%+27.7%+1.26%-35.9%
交易
日期		(9941) 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28184.5+2.5+1.37%-6.87%15579.18+167.69+1.09%+29.1%+0.28%-36%
'23/04/27182-1-0.55%-7.38%15411.49+36.86+0.24%+29.4%-0.79%-36.8%
'23/04/26183+1+0.55%-6.87%15374.63+3.9+0.03%+29.5%+0.52%-36.3%
'23/04/25182-2-1.09%-7.88%15370.73-256.14-1.64%+27.4%+0.55%-35.2%
'23/04/24184+1.5+0.82%-7.12%15626.87+23.88+0.15%+27.6%+0.67%-34.7%
'23/04/21182.5-3.5-1.88%-8.87%15602.99-104.53-0.67%+26.7%-1.21%-35.6%
'23/04/20186-0.5-0.27%-9.12%15707.52-62.95-0.4%+26.2%+0.13%-35.3%
'23/04/19186.5+1.5+0.81%-8.38%15770.47-98.97-0.62%+25.4%+1.43%-33.8%
'23/04/1818500%-8.38%15869.44-94.11-0.59%+24.7%+0.59%-33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。