≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.359+1.3+2.2%2.71%58.760.358.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1821,082萬213853股/筆59.562.4213.64-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151884.7萬195775張/筆58.54+0.6 (+1.03%)

連續漲跌: 連2漲  ( +1.9元 / +3.25%)

財報評分: 最新49分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.3+1.3+2.2%+2.2%48341.31-960.65-1.95%-1.95%+4.15%+4.15%
'26/10/1259+0.6+1.03%+3.25%49301.96-11.48-0.02%-1.97%+1.05%+5.22%
'26/10/0858.4-0.3-0.51%+2.73%49313.44-492.93-0.99%-2.94%+0.48%+5.67%
'26/10/0758.7-0.2-0.34%+2.38%49806.37-16.18-0.03%-2.97%-0.31%+5.35%
'26/10/0658.9-0.5-0.84%+1.52%49822.55+110.51+0.22%-2.76%-1.06%+4.27%
'26/10/0559.4-0.4-0.67%+0.84%49712.04+1236.3+2.55%-0.28%-3.22%+1.11%
'26/10/0259.8-0.4-0.66%+0.17%48475.74+122.25+0.25%-0.03%-0.91%+0.19%
'26/10/0160.200%+0.17%48353.49+413.36+0.86%+0.84%-0.86%-0.67%
'26/09/3060.200%+0.17%47940.13+308.17+0.65%+1.49%-0.65%-1.32%
'26/09/2960.2-0.2-0.33%-0.17%47631.96-392.64-0.82%+0.66%+0.49%-0.83%
'26/09/2460.4-0.4-0.66%-0.82%48024.6-132.69-0.28%+0.38%-0.38%-1.2%
'26/09/2360.800%-0.82%48157.29+357.12+0.75%+1.13%-0.75%-1.95%
'26/09/2260.8+0.1+0.16%-0.66%47800.17+81.33+0.17%+1.3%-0.01%-1.96%
'26/09/2160.7-0.6-0.98%-1.63%47718.84+538.09+1.14%+2.46%-2.12%-4.09%
'26/09/1861.3+0.3+0.49%-1.15%47180.75+892.75+1.93%+4.44%-1.44%-5.58%
'26/09/176100%-1.15%46288+439.1+0.96%+5.44%-0.96%-6.58%
'26/09/166100%-1.15%45848.9+337.41+0.74%+6.22%-0.74%-7.37%
'26/09/1561-0.4-0.65%-1.79%45511.49-351.03-0.77%+5.4%+0.12%-7.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.4-0.6-0.97%-2.74%45862.52-322.33-0.7%+4.67%-0.27%-7.41%
'26/09/1162-0.2-0.32%-3.05%46184.85-755.64-1.61%+2.98%+1.29%-6.04%
'26/09/1062.2-0.4-0.64%-3.67%46940.49-242.87-0.51%+2.45%-0.13%-6.13%
'26/09/0962.6-0.1-0.16%-3.83%47183.36+77.58+0.16%+2.62%-0.32%-6.45%
'26/09/0862.7-0.4-0.63%-4.44%47105.78-220.49-0.47%+2.14%-0.16%-6.58%
'26/09/0763.100%-4.44%47326.27+775.14+1.67%+3.85%-1.67%-8.28%
'26/09/0463.1+0.7+1.12%-3.37%46551.13+693.47+1.51%+5.42%-0.39%-8.78%
'26/09/0362.4-0.6-0.95%-4.29%45857.66-307.06-0.67%+4.71%-0.28%-9%
'26/09/0263-0.2-0.32%-4.59%46164.72-784-1.67%+2.97%+1.35%-7.55%
'26/09/0163.2+0.2+0.32%-4.29%46948.72+820.25+1.78%+4.8%-1.46%-9.08%
'26/08/3163-0.1-0.16%-4.44%46128.47-202.98-0.44%+4.34%+0.28%-8.78%
'26/08/2863.100%-4.44%46331.45+356.23+0.77%+5.15%-0.77%-9.58%
'26/08/2763.1-0.6-0.94%-5.34%45975.22+142.6+0.31%+5.47%-1.25%-10.8%
'26/08/2663.7+0.5+0.79%-4.59%45832.62+663.16+1.47%+7.02%-0.68%-11.6%
'26/08/2563.2-0.8-1.25%-5.78%45169.46+407.14+0.91%+8%-2.16%-13.8%
'26/08/2464-0.1-0.16%-5.93%44762.32-461.97-1.02%+6.89%+0.86%-12.8%
'26/08/2164.1+0.5+0.79%-5.19%45224.29+290.55+0.65%+7.58%+0.14%-12.8%
'26/08/2063.6+0.3+0.47%-4.74%44933.74+214.39+0.48%+8.1%-0.01%-12.8%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.3+0.1+0.16%-4.59%44719.35-589.33-1.3%+6.69%+1.46%-11.3%
'26/08/1863.2+0.3+0.48%-4.13%45308.68-548.59-1.2%+5.42%+1.68%-9.55%
'26/08/1762.9+0.1+0.16%-3.98%45857.27+46.26+0.1%+5.52%+0.06%-9.5%
'26/08/1462.8+0.4+0.64%-3.37%45811.01-210.47-0.46%+5.04%+1.1%-8.41%
'26/08/1362.4+0.1+0.16%-3.21%46021.48+503.41+1.11%+6.2%-0.95%-9.41%
'26/08/1262.300%-3.21%45518.07+397.35+0.88%+7.14%-0.88%-10.3%
'26/08/1162.300%-3.21%45120.72+191.96+0.43%+7.6%-0.43%-10.8%
'26/08/1062.300%-3.21%44928.76+702.85+1.59%+9.31%-1.59%-12.5%
'26/08/0762.3+0.1+0.16%-3.05%44225.91-170.79-0.38%+8.88%+0.54%-11.9%
'26/08/0662.2-0.1-0.16%-3.21%44396.7-214.9-0.48%+8.36%+0.32%-11.6%
'26/08/0562.3-0.1-0.16%-3.37%44611.6+1250.94+2.88%+11.5%-3.04%-14.9%
'26/08/0462.4-0.8-1.27%-4.59%43360.66-25.75-0.06%+11.4%-1.21%-16%
'26/08/0363.200%-4.59%43386.41+266.66+0.62%+12.1%-0.62%-16.7%
'26/07/3163.2+0.1+0.16%-4.44%43119.75+3186.45+7.98%+21.1%-7.82%-25.5%
'26/07/3063.1-0.8-1.25%-5.63%39933.3-105.88-0.26%+20.7%-0.99%-26.4%
'26/07/2963.9+0.4+0.63%-5.04%40039.18-1564.18-3.76%+16.2%+4.39%-21.2%
'26/07/2863.5-0.5-0.78%-5.78%41603.36-2030.83-4.65%+10.8%+3.87%-16.6%
'26/07/2764+0.6+0.95%-4.89%43634.19-20.65-0.05%+10.7%+1%-15.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.4+0.3+0.48%-4.44%43654.84-1195.97-2.67%+7.78%+3.15%-12.2%
'26/07/2363.1+0.3+0.48%-3.98%44850.81+25.03+0.06%+7.84%+0.42%-11.8%
'26/07/2262.8-1.3-2.03%-5.93%44825.78+592.91+1.34%+9.29%-3.37%-15.2%
'26/07/2164.1+0.7+1.1%-4.89%44232.87+1783.17+4.2%+13.9%-3.1%-18.8%
'26/07/2063.4+0.2+0.32%-4.59%42449.7-221.57-0.52%+13.3%+0.84%-17.9%
'26/07/1763.2-0.4-0.63%-5.19%42671.27-2953.71-6.47%+5.95%+5.84%-11.1%
'26/07/1663.6-0.1-0.16%-5.34%45624.98-6.61-0.01%+5.94%-0.15%-11.3%
'26/07/1563.7+0.5+0.79%-4.59%45631.59+893.64+2%+8.05%-1.21%-12.6%
'26/07/1463.2+0.1+0.16%-4.44%44737.95-642.57-1.42%+6.52%+1.58%-11%
'26/07/1363.1-0.3-0.47%-4.89%45380.52+25.91+0.06%+6.59%-0.53%-11.5%
'26/07/0963.4-0.6-0.94%-5.78%45354.61-379.8-0.83%+5.7%-0.11%-11.5%
'26/07/0864+0.9+1.43%-4.44%45734.41+255.3+0.56%+6.29%+0.87%-10.7%
'26/07/0763.1-1.1-1.71%-6.07%45479.11-1077.28-2.31%+3.83%+0.6%-9.91%
'26/07/0664.2-0.5-0.77%-6.8%46556.39-224.23-0.48%+3.34%-0.29%-10.1%
'26/07/0364.7-0.6-0.92%-7.66%46780.62+36.46+0.08%+3.42%-1%-11.1%
'26/07/0265.3-0.6-0.91%-8.5%46744.16-274.83-0.58%+2.81%-0.33%-11.3%
'26/07/0165.9-0.4-0.6%-9.05%47018.99+893.08+1.94%+4.8%-2.54%-13.9%
'26/06/3066.3-0.2-0.3%-9.32%46125.91+1126.01+2.5%+7.43%-2.8%-16.7%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2966.5+0.2+0.3%-9.05%44999.9+428.14+0.96%+8.46%-0.66%-17.5%
'26/06/2666.3-0.6-0.9%-9.87%44571.76-1683.5-3.64%+4.51%+2.74%-14.4%
'26/06/2566.9-0.1-0.15%-10%46255.26+211.66+0.46%+4.99%-0.61%-15%
'26/06/2467+0.9+1.36%-8.77%46043.6-1057.05-2.24%+2.63%+3.6%-11.4%
'26/06/2370.1+0.3+0.43%-7.88%47100.65-640.86-1.34%+1.26%+1.77%-9.14%
'26/06/2269.8-0.2-0.29%-8.14%47741.51+1276.31+2.75%+4.04%-3.04%-12.2%
'26/06/1870+0.1+0.14%-8.01%46465.2+587.81+1.28%+5.37%-1.14%-13.4%
'26/06/1769.9+0.1+0.14%-7.88%45877.39+68.2+0.15%+5.53%-0.01%-13.4%
'26/06/1669.800%-7.88%45809.19+412.2+0.91%+6.49%-0.91%-14.4%
'26/06/1569.8+0.3+0.43%-7.48%45396.99+1227.95+2.78%+9.45%-2.35%-16.9%
'26/06/1269.5+0.6+0.87%-6.68%44169.04+1019.58+2.36%+12%-1.49%-18.7%
'26/06/1168.9-0.4-0.58%-7.22%43149.46-76.08-0.18%+11.8%-0.4%-19.1%
'26/06/1069.3+0.5+0.73%-6.54%43225.54-1478.9-3.31%+8.14%+4.04%-14.7%
'26/06/0968.8+0.1+0.15%-6.4%44704.44+1201.66+2.76%+11.1%-2.61%-17.5%
'26/06/0868.7-0.8-1.15%-7.48%43502.78-1568.16-3.48%+7.26%+2.33%-14.7%
'26/06/0569.5-0.3-0.43%-7.88%45070.94-606.52-1.33%+5.83%+0.9%-13.7%
'26/06/0469.8+0.3+0.43%-7.48%45677.46-781.7-1.68%+4.05%+2.11%-11.5%
'26/06/0369.5-0.3-0.43%-7.88%46459.16+901.85+1.98%+6.11%-2.41%-14%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.8+0.8+1.16%-6.81%45557.31+219.4+0.48%+6.62%+0.68%-13.4%
'26/06/0169+0.2+0.29%-6.54%45337.91+604.97+1.35%+8.07%-1.06%-14.6%
'26/05/2968.8+0.7+1.03%-5.58%44732.94+1096.5+2.51%+10.8%-1.48%-16.4%
'26/05/2868.1-0.2-0.29%-5.86%43636.44-620.36-1.4%+9.23%+1.11%-15.1%
'26/05/2768.3-0.2-0.29%-6.13%44256.8+731.43+1.68%+11.1%-1.97%-17.2%
'26/05/2668.5+0.8+1.18%-5.02%43525.37-119.03-0.27%+10.8%+1.45%-15.8%
'26/05/2567.700%-5.02%43644.4+1376.43+3.26%+14.4%-3.26%-19.4%
'26/05/2267.7-0.2-0.29%-5.3%42267.97+899.76+2.18%+16.9%-2.47%-22.2%
'26/05/2167.9+0.3+0.44%-4.88%41368.21+1347.39+3.37%+20.8%-2.93%-25.7%
'26/05/2067.6-0.3-0.44%-5.3%40020.82-154.74-0.39%+20.3%-0.05%-25.6%
'26/05/1967.9+0.3+0.44%-4.88%40175.56-716.26-1.75%+18.2%+2.19%-23.1%
'26/05/1867.6-0.9-1.31%-6.13%40891.82-280.54-0.68%+17.4%-0.63%-23.5%
'26/05/1568.5-0.6-0.87%-6.95%41172.36-579.39-1.39%+15.8%+0.52%-22.7%
'26/05/1469.1-0.3-0.43%-7.35%41751.75+377.25+0.91%+16.8%-1.34%-24.2%
'26/05/1369.4-0.1-0.14%-7.48%41374.5-523.82-1.25%+15.4%+1.11%-22.9%
'26/05/1269.5-0.3-0.43%-7.88%41898.32+108.26+0.26%+15.7%-0.69%-23.6%
'26/05/1169.8-0.2-0.29%-8.14%41790.06+186.12+0.45%+16.2%-0.74%-24.3%
'26/05/0870-0.1-0.14%-8.27%41603.94-329.84-0.79%+15.3%+0.65%-23.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.1+0.1+0.14%-8.14%41933.78+794.93+1.93%+17.5%-1.79%-25.7%
'26/05/0670+0.2+0.29%-7.88%41138.85+369.56+0.91%+18.6%-0.62%-26.5%
'26/05/0569.800%-7.88%40769.29+64.15+0.16%+18.8%-0.16%-26.6%
'26/05/0469.800%-7.88%40705.14+1778.51+4.57%+24.2%-4.57%-32.1%
'26/04/3069.8+0.2+0.29%-7.61%38926.63-376.87-0.96%+23%+1.25%-30.6%
'26/04/2969.6-0.3-0.43%-8.01%39303.5-218.23-0.55%+22.3%+0.12%-30.3%
'26/04/2869.9+0.1+0.14%-7.88%39521.73-94.9-0.24%+22%+0.38%-29.9%
'26/04/2769.8-0.1-0.14%-8.01%39616.63+684.23+1.76%+24.2%-1.9%-32.2%
'26/04/2469.9-0.2-0.29%-8.27%38932.4+1218.25+3.23%+28.2%-3.52%-36.5%
'26/04/2370.1-0.5-0.71%-8.92%37714.15-164.32-0.43%+27.6%-0.28%-36.5%
'26/04/2270.600%-8.92%37878.47+273.36+0.73%+28.5%-0.73%-37.5%
'26/04/2170.6-0.2-0.28%-9.18%37605.11+646.31+1.75%+30.8%-2.03%-40%
'26/04/2070.8-0.3-0.42%-9.56%36958.8+154.46+0.42%+31.3%-0.84%-40.9%
'26/04/1771.1+0.2+0.28%-9.31%36804.34-327.68-0.88%+30.2%+1.16%-39.5%
'26/04/1670.9+0.2+0.28%-9.05%37132.02+409.88+1.12%+31.6%-0.84%-40.7%
'26/04/1570.7-0.2-0.28%-9.31%36722.14+426.02+1.17%+33.2%-1.45%-42.5%
'26/04/1470.9+0.5+0.71%-8.66%36296.12+838.83+2.37%+36.3%-1.66%-45%
'26/04/1370.4-0.6-0.85%-9.44%35457.29+39.46+0.11%+36.5%-0.96%-45.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071+0.3+0.42%-9.05%35417.83+556.67+1.6%+38.7%-1.18%-47.7%
'26/04/0970.7-0.3-0.42%-9.44%34861.16+99.78+0.29%+39.1%-0.71%-48.5%
'26/04/0871+0.9+1.28%-8.27%34761.38+1531.56+4.61%+45.5%-3.33%-53.7%
'26/04/0770.1-0.2-0.28%-8.53%33229.82+657.39+2.02%+48.4%-2.3%-56.9%
'26/04/0270.300%-8.53%32572.43-602.39-1.82%+45.7%+1.82%-54.3%
'26/04/0170.3+0.3+0.43%-8.14%33174.82+1451.83+4.58%+52.4%-4.15%-60.5%
'26/03/317000%-8.14%31722.99-795.17-2.45%+48.7%+2.45%-56.8%
'26/03/3070-0.4-0.57%-8.66%32518.16-594.43-1.8%+46%+1.23%-54.7%
'26/03/2770.4-0.2-0.28%-8.92%33112.59-225.03-0.68%+45%+0.4%-53.9%
'26/03/2670.600%-8.92%33337.62-101.49-0.3%+44.6%+0.3%-53.5%
'26/03/2570.6+0.7+1%-8.01%33439.11+826.87+2.54%+48.2%-1.54%-56.2%
'26/03/2469.9+0.7+1.01%-7.08%32612.24-110.26-0.34%+47.7%+1.35%-54.8%
'26/03/2369.2-0.8-1.14%-8.14%32722.5-821.38-2.45%+44.1%+1.31%-52.3%
'26/03/2070-0.1-0.14%-8.27%33543.88-145.8-0.43%+43.5%+0.29%-51.8%
'26/03/1970.1-0.5-0.71%-8.92%33689.68-658.9-1.92%+40.7%+1.21%-49.7%
'26/03/1870.6-0.1-0.14%-9.05%34348.58+512.01+1.51%+42.9%-1.65%-51.9%
'26/03/1770.7+0.7+1%-8.14%33836.57+494.06+1.48%+45%-0.48%-53.1%
'26/03/167000%-8.14%33342.51-57.81-0.17%+44.7%+0.17%-52.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1370-0.1-0.14%-8.27%33400.32-181.54-0.54%+44%+0.4%-52.2%
'26/03/1270.1-0.7-0.99%-9.18%33581.86-532.33-1.56%+41.7%+0.57%-50.9%
'26/03/1170.8+0.2+0.28%-8.92%34114.19+1342.32+4.1%+47.5%-3.82%-56.4%
'26/03/1070.6+0.5+0.71%-8.27%32771.87+661.45+2.06%+50.5%-1.35%-58.8%
'26/03/0970.1-1.9-2.64%-10.7%32110.42-1489.12-4.43%+43.9%+1.79%-54.6%
'26/03/0672+1.1+1.55%-9.31%33599.54-73.4-0.22%+43.6%+1.77%-52.9%
'26/03/0570.9+0.3+0.42%-8.92%33672.94+844.06+2.57%+47.3%-2.15%-56.2%
'26/03/0470.6-1.2-1.67%-10.4%32828.88-1494.77-4.35%+40.8%+2.68%-51.3%
'26/03/0371.8-0.6-0.83%-11.2%34323.65-771.44-2.2%+37.7%+1.37%-48.9%
'26/03/0272.4+0.4+0.56%-10.7%35095.09-319.4-0.9%+36.5%+1.46%-47.2%
'26/02/2672+1.1+1.55%-9.31%35414.49+1.420%+36.5%+1.55%-45.8%
'26/02/2570.900%-9.31%35413.07+712.25+2.05%+39.3%-2.05%-48.6%
'26/02/2470.9+0.2+0.28%-9.05%34700.82+927.56+2.75%+43.1%-2.47%-52.2%
'26/02/2370.7+0.6+0.86%-8.27%33773.26+167.55+0.5%+43.8%+0.36%-52.1%
'26/02/1170.1+1+1.45%-6.95%33605.71+532.74+1.61%+46.2%-0.16%-53.1%
'26/02/1069.1-0.2-0.29%-7.22%33072.97+668.35+2.06%+49.2%-2.35%-56.4%
'26/02/0969.300%-7.22%32404.62+621.7+1.96%+52.1%-1.96%-59.3%
'26/02/0669.3-0.4-0.57%-7.75%31782.92-18.35-0.06%+52%-0.51%-59.8%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.7+0.1+0.14%-7.61%31801.27-488.54-1.51%+49.7%+1.65%-57.3%
'26/02/0469.6+0.1+0.14%-7.48%32289.81+94.45+0.29%+50.1%-0.15%-57.6%
'26/02/0369.5+0.2+0.29%-7.22%32195.36+571.33+1.81%+52.9%-1.52%-60.1%
'26/02/0269.3-0.8-1.14%-8.27%31624.03-439.72-1.37%+50.8%+0.23%-59%
'26/01/3070.1-0.3-0.43%-8.66%32063.75-472.52-1.45%+48.6%+1.02%-57.2%
'26/01/2970.4+0.1+0.14%-8.53%32536.27-267.55-0.82%+47.4%+0.96%-55.9%
'26/01/2870.3-0.2-0.28%-8.79%32803.82+485.9+1.5%+49.6%-1.78%-58.4%
'26/01/2770.500%-8.79%32317.92+253.4+0.79%+50.8%-0.79%-59.6%
'26/01/2670.500%-8.79%32064.52+103.01+0.32%+51.2%-0.32%-60%
'26/01/2370.5+0.1+0.14%-8.66%31961.51+215.43+0.68%+52.3%-0.54%-60.9%
'26/01/2270.4-0.1-0.14%-8.79%31746.08+499.71+1.6%+54.7%-1.74%-63.5%
'26/01/2170.5-0.5-0.7%-9.44%31246.37-513.62-1.62%+52.2%+0.92%-61.6%
'26/01/2071-0.3-0.42%-9.82%31759.99+120.7+0.38%+52.8%-0.8%-62.6%
'26/01/1971.300%-9.82%31639.29+230.59+0.73%+53.9%-0.73%-63.7%
'26/01/1671.3-0.5-0.7%-10.4%31408.7+598.12+1.94%+56.9%-2.64%-67.3%
'26/01/1571.8-0.1-0.14%-10.6%30810.58-131.2-0.42%+56.2%+0.28%-66.8%
'26/01/1471.9+0.9+1.27%-9.44%30941.78+234.56+0.76%+57.4%+0.51%-66.9%
'26/01/137100%-9.44%30707.22+139.93+0.46%+58.1%-0.46%-67.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1271+0.8+1.14%-8.4%30567.29+278.33+0.92%+59.6%+0.22%-68%
'26/01/0970.200%-8.4%30288.96-71.59-0.24%+59.2%+0.24%-67.6%
'26/01/0870.2+0.3+0.43%-8.01%30360.55-74.92-0.25%+58.8%+0.68%-66.8%
'26/01/0769.900%-8.01%30435.47-140.83-0.46%+58.1%+0.46%-66.1%
'26/01/0669.9-0.2-0.29%-8.27%30576.3+471.26+1.57%+60.6%-1.86%-68.8%
'26/01/0570.1-0.1-0.14%-8.4%30105.04+755.23+2.57%+64.7%-2.71%-73.1%
'26/01/0270.2-0.1-0.14%-8.53%29349.81+386.21+1.33%+66.9%-1.47%-75.4%
'25/12/3170.3-0.1-0.14%-8.66%28963.6+256.47+0.89%+68.4%-1.03%-77.1%
'25/12/3070.4-0.4-0.56%-9.18%28707.13-103.76-0.36%+67.8%-0.2%-77%
'25/12/2970.8+0.7+1%-8.27%28810.89+254.87+0.89%+69.3%+0.11%-77.6%
'25/12/2670.1+0.1+0.14%-8.14%28556.02+184.04+0.65%+70.4%-0.51%-78.5%
'25/12/2470-0.1-0.14%-8.27%28371.98+61.51+0.22%+70.8%-0.36%-79%
'25/12/2370.1-0.2-0.28%-8.53%28310.47+160.83+0.57%+71.7%-0.85%-80.3%
'25/12/2270.300%-8.53%28149.64+453.29+1.64%+74.5%-1.64%-83.1%
'25/12/1970.300%-8.53%27696.35+227.82+0.83%+76%-0.83%-84.5%
'25/12/1870.3-0.3-0.42%-8.92%27468.53-56.64-0.21%+75.6%-0.21%-84.5%
'25/12/1770.6-0.2-0.28%-9.18%27525.17-11.49-0.04%+75.6%-0.24%-84.7%
'25/12/1670.8-0.1-0.14%-9.31%27536.66-330.28-1.19%+73.5%+1.05%-82.8%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1570.900%-9.31%27866.94-331.08-1.17%+71.4%+1.17%-80.7%
'25/12/1270.9-0.2-0.28%-9.56%28198.02+173.27+0.62%+72.5%-0.9%-82.1%
'25/12/1171.1-0.3-0.42%-9.94%28024.75-375.98-1.32%+70.2%+0.9%-80.2%
'25/12/1071.4-0.1-0.14%-10.1%28400.73+218.13+0.77%+71.5%-0.91%-81.6%
'25/12/0971.5-0.5-0.69%-10.7%28182.6-121.18-0.43%+70.8%-0.26%-81.5%
'25/12/0872+0.4+0.56%-10.2%28303.78+322.89+1.15%+72.8%-0.59%-83%
'25/12/0571.6+0.2+0.28%-9.94%27980.89+185.18+0.67%+73.9%-0.39%-83.9%
'25/12/0471.4+0.6+0.85%-9.18%27795.71+2.67+0.01%+73.9%+0.84%-83.1%
'25/12/0370.8-0.1-0.14%-9.31%27793.04+228.77+0.83%+75.4%-0.97%-84.7%
'25/12/0270.9+0.1+0.14%-9.18%27564.27+221.74+0.81%+76.8%-0.67%-86%
'25/12/0170.8-0.4-0.56%-9.69%27342.53-283.95-1.03%+75%+0.47%-84.7%
'25/11/2871.2-0.1-0.14%-9.82%27626.48+71.95+0.26%+75.4%-0.4%-85.3%
'25/11/2771.3-0.4-0.56%-10.3%27554.53+144.99+0.53%+76.4%-1.09%-86.7%
'25/11/2671.7-0.2-0.28%-10.6%27409.54+497.37+1.85%+79.6%-2.13%-90.2%
'25/11/2571.9-0.7-0.96%-11.4%26912.17+407.93+1.54%+82.4%-2.5%-93.8%
'25/11/2472.6+0.7+0.97%-10.6%26504.24+69.3+0.26%+82.9%+0.71%-93.4%
'25/11/2171.9-0.1-0.14%-10.7%26434.94-991.42-3.61%+76.3%+3.47%-87%
'25/11/2072+1.5+2.13%-8.79%27426.36+846.24+3.18%+81.9%-1.05%-90.7%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.5+0.4+0.57%-8.27%26580.12-176-0.66%+80.7%+1.23%-88.9%
'25/11/1870.100%-8.27%26756.12-691.19-2.52%+76.1%+2.52%-84.4%
'25/11/1770.1+0.4+0.57%-7.75%27447.31+49.81+0.18%+76.4%+0.39%-84.2%
'25/11/1469.7-0.8-1.13%-8.79%27397.5-506.06-1.81%+73.2%+0.68%-82%
'25/11/1370.5-0.4-0.56%-9.31%27903.56-43.53-0.16%+73%-0.4%-82.3%
'25/11/1270.9+0.3+0.42%-8.92%27947.09+162.14+0.58%+74%-0.16%-82.9%
'25/11/1170.6+0.1+0.14%-8.79%27784.95-84.56-0.3%+73.5%+0.44%-82.3%
'25/11/1070.5-0.5-0.7%-9.44%27869.51+218.1+0.79%+74.8%-1.49%-84.3%
'25/11/0771-0.2-0.28%-9.69%27651.41-248.04-0.89%+73.3%+0.61%-83%
'25/11/0671.2+1.1+1.57%-8.27%27899.45+182.39+0.66%+74.4%+0.91%-82.7%
'25/11/0570.1+0.4+0.57%-7.75%27717.06-399.5-1.42%+71.9%+1.99%-79.7%
'25/11/0469.7-0.8-1.13%-8.79%28116.56-218.03-0.77%+70.6%-0.36%-79.4%
'25/11/0370.5+0.2+0.28%-8.53%28334.59+101.24+0.36%+71.2%-0.08%-79.8%
'25/10/3170.3+0.8+1.15%-7.48%28233.35-54.18-0.19%+70.9%+1.34%-78.4%
'25/10/3069.5-0.1-0.14%-7.61%28287.53-7.21-0.03%+70.8%-0.11%-78.5%
'25/10/2969.6+0.1+0.14%-7.48%28294.74+345.63+1.24%+73%-1.1%-80.4%
'25/10/2869.5-0.1-0.14%-7.61%27949.11-44.52-0.16%+72.7%+0.02%-80.3%
'25/10/2769.600%-7.61%27993.63+461.37+1.68%+75.6%-1.68%-83.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.600%-7.61%27532.26-116.65-0.42%+74.8%+0.42%-82.5%
'25/10/2269.6+0.6+0.87%-6.81%27648.91-103.5-0.37%+74.2%+1.24%-81%
'25/10/2169+0.2+0.29%-6.54%27752.41+63.78+0.23%+74.6%+0.06%-81.1%
'25/10/2068.8-0.6-0.86%-7.35%27688.63+386.26+1.41%+77.1%-2.27%-84.4%
'25/10/1769.4+0.6+0.87%-6.54%27302.37-345.5-1.25%+74.8%+2.12%-81.4%
'25/10/1668.8+1+1.47%-5.16%27647.87+372.16+1.36%+77.2%+0.11%-82.4%
'25/10/1567.8-0.8-1.17%-6.27%27275.71+482.56+1.8%+80.4%-2.97%-86.7%
'25/10/1468.6+0.1+0.15%-6.13%26793.15-130.27-0.48%+79.6%+0.63%-85.7%