≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.15-0.15-0.44%0.59%34.1534.1533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1034.58萬17598股/筆34.021.0511.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2792.11萬251.09張/筆33.83+0.15 (+0.44%)

連續漲跌: 首日下跌  ( -0.15元 / -0.44%)

財報評分: 最新49分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334-0.15-0.44%-0.44%48341.31-960.65-1.95%-1.95%+1.51%+1.51%
'26/10/1234.15+0.15+0.44%0%49301.96-11.48-0.02%-1.97%+0.46%+1.97%
'26/10/083400%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0734-0.2-0.58%-0.58%49806.37-16.18-0.03%-2.97%-0.55%+2.39%
'26/10/0634.2+0.35+1.03%+0.44%49822.55+110.51+0.22%-2.76%+0.81%+3.2%
'26/10/0533.8500%+0.44%49712.04+1236.3+2.55%-0.28%-2.55%+0.72%
'26/10/0233.85-0.25-0.73%-0.29%48475.74+122.25+0.25%-0.03%-0.98%-0.27%
'26/10/0134.1-0.1-0.29%-0.58%48353.49+413.36+0.86%+0.84%-1.15%-1.42%
'26/09/3034.2+0.5+1.48%+0.89%47940.13+308.17+0.65%+1.49%+0.83%-0.6%
'26/09/2933.7-0.1-0.3%+0.59%47631.96-392.64-0.82%+0.66%+0.52%-0.07%
'26/09/2433.8-0.1-0.29%+0.29%48024.6-132.69-0.28%+0.38%-0.01%-0.09%
'26/09/2333.9-0.05-0.15%+0.15%48157.29+357.12+0.75%+1.13%-0.9%-0.98%
'26/09/2233.95-0.1-0.29%-0.15%47800.17+81.33+0.17%+1.3%-0.46%-1.45%
'26/09/2134.05-0.05-0.15%-0.29%47718.84+538.09+1.14%+2.46%-1.29%-2.75%
'26/09/1834.100%-0.29%47180.75+892.75+1.93%+4.44%-1.93%-4.73%
'26/09/1734.1+0.15+0.44%+0.15%46288+439.1+0.96%+5.44%-0.52%-5.29%
'26/09/1633.95+0.05+0.15%+0.29%45848.9+337.41+0.74%+6.22%-0.59%-5.92%
'26/09/1533.900%+0.29%45511.49-351.03-0.77%+5.4%+0.77%-5.11%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.9-0.3-0.88%-0.58%45862.52-322.33-0.7%+4.67%-0.18%-5.25%
'26/09/1134.2+0.05+0.15%-0.44%46184.85-755.64-1.61%+2.98%+1.76%-3.42%
'26/09/1034.15-0.05-0.15%-0.58%46940.49-242.87-0.51%+2.45%+0.36%-3.04%
'26/09/0934.2+0.1+0.29%-0.29%47183.36+77.58+0.16%+2.62%+0.13%-2.92%
'26/09/0834.1-0.1-0.29%-0.58%47105.78-220.49-0.47%+2.14%+0.18%-2.73%
'26/09/0734.2+0.3+0.88%+0.29%47326.27+775.14+1.67%+3.85%-0.79%-3.55%
'26/09/0433.900%+0.29%46551.13+693.47+1.51%+5.42%-1.51%-5.12%
'26/09/0333.9-0.1-0.29%0%45857.66-307.06-0.67%+4.71%+0.38%-4.71%
'26/09/0234+0.05+0.15%+0.15%46164.72-784-1.67%+2.97%+1.82%-2.82%
'26/09/0133.95+0.05+0.15%+0.29%46948.72+820.25+1.78%+4.8%-1.63%-4.5%
'26/08/3133.9+0.05+0.15%+0.44%46128.47-202.98-0.44%+4.34%+0.59%-3.89%
'26/08/2833.85-0.1-0.29%+0.15%46331.45+356.23+0.77%+5.15%-1.06%-5%
'26/08/2733.95-0.4-1.16%-1.02%45975.22+142.6+0.31%+5.47%-1.47%-6.49%
'26/08/2634.35+0.45+1.33%+0.29%45832.62+663.16+1.47%+7.02%-0.14%-6.73%
'26/08/2533.9-0.15-0.44%-0.15%45169.46+407.14+0.91%+8%-1.35%-8.14%
'26/08/2434.0500%-0.15%44762.32-461.97-1.02%+6.89%+1.02%-7.04%
'26/08/2134.05+0.05+0.15%0%45224.29+290.55+0.65%+7.58%-0.5%-7.58%
'26/08/2034+0.2+0.59%+0.59%44933.74+214.39+0.48%+8.1%+0.11%-7.51%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.8+0.15+0.45%+1.04%44719.35-589.33-1.3%+6.69%+1.75%-5.65%
'26/08/1833.65-0.25-0.74%+0.29%45308.68-548.59-1.2%+5.42%+0.46%-5.12%
'26/08/1733.900%+0.29%45857.27+46.26+0.1%+5.52%-0.1%-5.23%
'26/08/1433.9+0.05+0.15%+0.44%45811.01-210.47-0.46%+5.04%+0.61%-4.6%
'26/08/1333.8500%+0.44%46021.48+503.41+1.11%+6.2%-1.11%-5.76%
'26/08/1233.85+0.05+0.15%+0.59%45518.07+397.35+0.88%+7.14%-0.73%-6.55%
'26/08/1133.8+0.2+0.6%+1.19%45120.72+191.96+0.43%+7.6%+0.17%-6.4%
'26/08/1033.6-0.1-0.3%+0.89%44928.76+702.85+1.59%+9.31%-1.89%-8.42%
'26/08/0733.7-0.25-0.74%+0.15%44225.91-170.79-0.38%+8.88%-0.36%-8.74%
'26/08/0633.9500%+0.15%44396.7-214.9-0.48%+8.36%+0.48%-8.21%
'26/08/0533.95+0.1+0.3%+0.44%44611.6+1250.94+2.88%+11.5%-2.58%-11%
'26/08/0433.85+0.05+0.15%+0.59%43360.66-25.75-0.06%+11.4%+0.21%-10.8%
'26/08/0333.8+0.15+0.45%+1.04%43386.41+266.66+0.62%+12.1%-0.17%-11.1%
'26/07/3133.65+0.05+0.15%+1.19%43119.75+3186.45+7.98%+21.1%-7.83%-19.9%
'26/07/3033.6-0.35-1.03%+0.15%39933.3-105.88-0.26%+20.7%-0.77%-20.6%
'26/07/2933.9500%+0.15%40039.18-1564.18-3.76%+16.2%+3.76%-16%
'26/07/2833.95-0.05-0.15%0%41603.36-2030.83-4.65%+10.8%+4.5%-10.8%
'26/07/2734-0.15-0.44%-0.44%43634.19-20.65-0.05%+10.7%-0.39%-11.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.15+0.05+0.15%-0.29%43654.84-1195.97-2.67%+7.78%+2.82%-8.08%
'26/07/2334.1+0.5+1.49%+1.19%44850.81+25.03+0.06%+7.84%+1.43%-6.65%
'26/07/2233.6-0.3-0.88%+0.29%44825.78+592.91+1.34%+9.29%-2.22%-8.99%
'26/07/2133.9+0.1+0.3%+0.59%44232.87+1783.17+4.2%+13.9%-3.9%-13.3%
'26/07/2033.8-0.15-0.44%+0.15%42449.7-221.57-0.52%+13.3%+0.08%-13.1%
'26/07/1733.9500%+0.15%42671.27-2953.71-6.47%+5.95%+6.47%-5.81%
'26/07/1633.95+0.25+0.74%+0.89%45624.98-6.61-0.01%+5.94%+0.75%-5.05%
'26/07/1533.7+0.3+0.9%+1.8%45631.59+893.64+2%+8.05%-1.1%-6.26%
'26/07/1433.4+0.4+1.21%+3.03%44737.95-642.57-1.42%+6.52%+2.63%-3.49%
'26/07/1333-0.3-0.9%+2.1%45380.52+25.91+0.06%+6.59%-0.96%-4.48%
'26/07/0933.3+0.1+0.3%+2.41%45354.61-379.8-0.83%+5.7%+1.13%-3.29%
'26/07/0833.2+0.05+0.15%+2.56%45734.41+255.3+0.56%+6.29%-0.41%-3.73%
'26/07/0733.15-0.3-0.9%+1.64%45479.11-1077.28-2.31%+3.83%+1.41%-2.19%
'26/07/0633.45-0.05-0.15%+1.49%46556.39-224.23-0.48%+3.34%+0.33%-1.84%
'26/07/0333.5+0.35+1.06%+2.56%46780.62+36.46+0.08%+3.42%+0.98%-0.85%
'26/07/0233.15-0.05-0.15%+2.41%46744.16-274.83-0.58%+2.81%+0.43%-0.4%
'26/07/0133.2-0.25-0.75%+1.64%47018.99+893.08+1.94%+4.8%-2.69%-3.16%
'26/06/3033.45+0.15+0.45%+2.1%46125.91+1126.01+2.5%+7.43%-2.05%-5.32%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.1+0.3+0.86%+2.87%44999.9+428.14+0.96%+8.46%-0.1%-5.58%
'26/06/2634.8+0.05+0.14%+3.02%44571.76-1683.5-3.64%+4.51%+3.78%-1.49%
'26/06/2534.75-0.35-1%+1.99%46255.26+211.66+0.46%+4.99%-1.46%-3%
'26/06/2435.1+0.3+0.86%+2.87%46043.6-1057.05-2.24%+2.63%+3.1%+0.24%
'26/06/2334.8-0.3-0.85%+1.99%47100.65-640.86-1.34%+1.26%+0.49%+0.74%
'26/06/2235.1-0.15-0.43%+1.56%47741.51+1276.31+2.75%+4.04%-3.18%-2.48%
'26/06/1835.25+0.2+0.57%+2.14%46465.2+587.81+1.28%+5.37%-0.71%-3.23%
'26/06/1735.0500%+2.14%45877.39+68.2+0.15%+5.53%-0.15%-3.39%
'26/06/1635.0500%+2.14%45809.19+412.2+0.91%+6.49%-0.91%-4.35%
'26/06/1535.05+0.2+0.57%+2.73%45396.99+1227.95+2.78%+9.45%-2.21%-6.72%
'26/06/1234.85+0.1+0.29%+3.02%44169.04+1019.58+2.36%+12%-2.07%-9.01%
'26/06/1134.75+0.25+0.72%+3.77%43149.46-76.08-0.18%+11.8%+0.9%-8.07%
'26/06/1034.5+0.05+0.15%+3.92%43225.54-1478.9-3.31%+8.14%+3.46%-4.22%
'26/06/0934.4500%+3.92%44704.44+1201.66+2.76%+11.1%-2.76%-7.2%
'26/06/0834.45-0.65-1.85%+1.99%43502.78-1568.16-3.48%+7.26%+1.63%-5.26%
'26/06/0535.1-0.3-0.85%+1.13%45070.94-606.52-1.33%+5.83%+0.48%-4.7%
'26/06/0435.4+0.15+0.43%+1.56%45677.46-781.7-1.68%+4.05%+2.11%-2.49%
'26/06/0335.25+0.3+0.86%+2.43%46459.16+901.85+1.98%+6.11%-1.12%-3.68%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.95+0.2+0.58%+3.02%45557.31+219.4+0.48%+6.62%+0.1%-3.6%
'26/06/0134.75+0.75+2.21%+5.29%45337.91+604.97+1.35%+8.07%+0.86%-2.77%
'26/05/2934+0.1+0.29%+5.6%44732.94+1096.5+2.51%+10.8%-2.22%-5.18%
'26/05/2833.9+0.1+0.3%+5.92%43636.44-620.36-1.4%+9.23%+1.7%-3.31%
'26/05/2733.8-0.1-0.29%+5.6%44256.8+731.43+1.68%+11.1%-1.97%-5.46%
'26/05/2633.9+0.05+0.15%+5.76%43525.37-119.03-0.27%+10.8%+0.42%-5%
'26/05/2533.8500%+5.76%43644.4+1376.43+3.26%+14.4%-3.26%-8.61%
'26/05/2233.8500%+5.76%42267.97+899.76+2.18%+16.9%-2.18%-11.1%
'26/05/2133.85-0.05-0.15%+5.6%41368.21+1347.39+3.37%+20.8%-3.52%-15.2%
'26/05/2033.900%+5.6%40020.82-154.74-0.39%+20.3%+0.39%-14.7%
'26/05/1933.9+0.15+0.44%+6.07%40175.56-716.26-1.75%+18.2%+2.19%-12.1%
'26/05/1833.7500%+6.07%40891.82-280.54-0.68%+17.4%+0.68%-11.3%
'26/05/1533.75-0.6-1.75%+4.22%41172.36-579.39-1.39%+15.8%-0.36%-11.6%
'26/05/1434.35-0.05-0.15%+4.07%41751.75+377.25+0.91%+16.8%-1.06%-12.8%
'26/05/1334.4+0.05+0.15%+4.22%41374.5-523.82-1.25%+15.4%+1.4%-11.2%
'26/05/1234.35-0.1-0.29%+3.92%41898.32+108.26+0.26%+15.7%-0.55%-11.8%
'26/05/1134.45-0.15-0.43%+3.47%41790.06+186.12+0.45%+16.2%-0.88%-12.7%
'26/05/0834.6+0.1+0.29%+3.77%41603.94-329.84-0.79%+15.3%+1.08%-11.5%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.5+0.15+0.44%+4.22%41933.78+794.93+1.93%+17.5%-1.49%-13.3%
'26/05/0634.35-0.55-1.58%+2.58%41138.85+369.56+0.91%+18.6%-2.49%-16%
'26/05/0534.9+0.15+0.43%+3.02%40769.29+64.15+0.16%+18.8%+0.27%-15.7%
'26/05/0434.75-0.1-0.29%+2.73%40705.14+1778.51+4.57%+24.2%-4.86%-21.5%
'26/04/3034.85-0.2-0.57%+2.14%38926.63-376.87-0.96%+23%+0.39%-20.9%
'26/04/2935.05-0.05-0.14%+1.99%39303.5-218.23-0.55%+22.3%+0.41%-20.3%
'26/04/2835.1+0.05+0.14%+2.14%39521.73-94.9-0.24%+22%+0.38%-19.9%
'26/04/2735.05-0.95-2.64%-0.56%39616.63+684.23+1.76%+24.2%-4.4%-24.7%
'26/04/2436-0.15-0.41%-0.97%38932.4+1218.25+3.23%+28.2%-3.64%-29.1%
'26/04/2336.1500%-0.97%37714.15-164.32-0.43%+27.6%+0.43%-28.6%
'26/04/2236.15+0.15+0.42%-0.56%37878.47+273.36+0.73%+28.5%-0.31%-29.1%
'26/04/2136-0.05-0.14%-0.69%37605.11+646.31+1.75%+30.8%-1.89%-31.5%
'26/04/2036.05+0.05+0.14%-0.56%36958.8+154.46+0.42%+31.3%-0.28%-31.9%
'26/04/173600%-0.56%36804.34-327.68-0.88%+30.2%+0.88%-30.7%
'26/04/1636-0.05-0.14%-0.69%37132.02+409.88+1.12%+31.6%-1.26%-32.3%
'26/04/1536.05+0.05+0.14%-0.56%36722.14+426.02+1.17%+33.2%-1.03%-33.7%
'26/04/1436-0.1-0.28%-0.83%36296.12+838.83+2.37%+36.3%-2.65%-37.2%
'26/04/1336.1+0.7+1.98%+1.13%35457.29+39.46+0.11%+36.5%+1.87%-35.4%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.4-0.3-0.84%+0.28%35417.83+556.67+1.6%+38.7%-2.44%-38.4%
'26/04/0935.7-0.25-0.7%-0.42%34861.16+99.78+0.29%+39.1%-0.99%-39.5%
'26/04/0835.95-1-2.71%-3.11%34761.38+1531.56+4.61%+45.5%-7.32%-48.6%
'26/04/0736.95-0.35-0.94%-4.02%33229.82+657.39+2.02%+48.4%-2.96%-52.4%
'26/04/0237.3+0.6+1.63%-2.45%32572.43-602.39-1.82%+45.7%+3.45%-48.2%
'26/04/0136.7-0.65-1.74%-4.15%33174.82+1451.83+4.58%+52.4%-6.32%-56.5%
'26/03/3137.35-1.4-3.61%-7.61%31722.99-795.17-2.45%+48.7%-1.16%-56.3%
'26/03/3038.75-0.6-1.52%-9.02%32518.16-594.43-1.8%+46%+0.28%-55%
'26/03/2739.35-0.1-0.25%-9.25%33112.59-225.03-0.68%+45%+0.43%-54.3%
'26/03/2639.45+1.2+3.14%-6.41%33337.62-101.49-0.3%+44.6%+3.44%-51%
'26/03/2538.25-1.65-4.14%-10.3%33439.11+826.87+2.54%+48.2%-6.68%-58.5%
'26/03/2439.9-3.2-7.42%-16.9%32612.24-110.26-0.34%+47.7%-7.08%-64.7%
'26/03/2343.1+3.9+9.95%-8.67%32722.5-821.38-2.45%+44.1%+12.4%-52.8%
'26/03/2039.2-2.6-6.22%-14.4%33543.88-145.8-0.43%+43.5%-5.79%-57.8%
'26/03/1941.8+3.8+10%-5.79%33689.68-658.9-1.92%+40.7%+11.9%-46.5%
'26/03/1838+1+2.7%-3.24%34348.58+512.01+1.51%+42.9%+1.19%-46.1%
'26/03/1737-1.9-4.88%-7.97%33836.57+494.06+1.48%+45%-6.36%-53%
'26/03/1638.9-1.1-2.75%-10.5%33342.51-57.81-0.17%+44.7%-2.58%-55.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340-2.5-5.88%-15.8%33400.32-181.54-0.54%+44%-5.34%-59.7%
'26/03/1242.5+0.9+2.16%-13.9%33581.86-532.33-1.56%+41.7%+3.72%-55.6%
'26/03/1141.6-4.6-9.96%-22.5%34114.19+1342.32+4.1%+47.5%-14.1%-70%
'26/03/1046.2-5.1-9.94%-30.2%32771.87+661.45+2.06%+50.5%-12%-80.8%
'26/03/0951.3+4.65+9.97%-23.3%32110.42-1489.12-4.43%+43.9%+14.4%-67.1%
'26/03/0646.65+4.2+9.89%-15.7%33599.54-73.4-0.22%+43.6%+10.1%-59.2%
'26/03/0542.45+3.6+9.27%-7.85%33672.94+844.06+2.57%+47.3%+6.7%-55.1%
'26/03/0438.85+3.5+9.9%+1.27%32828.88-1494.77-4.35%+40.8%+14.2%-39.6%
'26/03/0335.35+0.35+1%+2.29%34323.65-771.44-2.2%+37.7%+3.2%-35.5%
'26/03/0235-0.2-0.57%+1.7%35095.09-319.4-0.9%+36.5%+0.33%-34.8%
'26/02/2635.2+0.05+0.14%+1.85%35414.49+1.420%+36.5%+0.14%-34.7%
'26/02/2535.15+0.15+0.43%+2.29%35413.07+712.25+2.05%+39.3%-1.62%-37%
'26/02/2435+0.2+0.57%+2.87%34700.82+927.56+2.75%+43.1%-2.18%-40.3%
'26/02/2334.8+0.6+1.75%+4.68%33773.26+167.55+0.5%+43.8%+1.25%-39.2%
'26/02/1134.2+0.1+0.29%+4.99%33605.71+532.74+1.61%+46.2%-1.32%-41.2%
'26/02/1034.1+0.15+0.44%+5.45%33072.97+668.35+2.06%+49.2%-1.62%-43.7%
'26/02/0933.95+0.15+0.44%+5.92%32404.62+621.7+1.96%+52.1%-1.52%-46.2%
'26/02/0633.8-0.15-0.44%+5.45%31782.92-18.35-0.06%+52%-0.38%-46.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.95-0.1-0.29%+5.14%31801.27-488.54-1.51%+49.7%+1.22%-44.6%
'26/02/0434.05-0.3-0.87%+4.22%32289.81+94.45+0.29%+50.1%-1.16%-45.9%
'26/02/0334.35+0.4+1.18%+5.45%32195.36+571.33+1.81%+52.9%-0.63%-47.4%
'26/02/0233.9500%+5.45%31624.03-439.72-1.37%+50.8%+1.37%-45.3%
'26/01/3033.95-0.05-0.15%+5.29%32063.75-472.52-1.45%+48.6%+1.3%-43.3%
'26/01/2934-0.15-0.44%+4.83%32536.27-267.55-0.82%+47.4%+0.38%-42.5%
'26/01/2834.1500%+4.83%32803.82+485.9+1.5%+49.6%-1.5%-44.7%
'26/01/2734.15+0.1+0.29%+5.14%32317.92+253.4+0.79%+50.8%-0.5%-45.6%
'26/01/2634.05-0.25-0.73%+4.37%32064.52+103.01+0.32%+51.2%-1.05%-46.9%
'26/01/2334.3+0.4+1.18%+5.6%31961.51+215.43+0.68%+52.3%+0.5%-46.7%
'26/01/2233.900%+5.6%31746.08+499.71+1.6%+54.7%-1.6%-49.1%
'26/01/2133.900%+5.6%31246.37-513.62-1.62%+52.2%+1.62%-46.6%
'26/01/2033.9-0.1-0.29%+5.29%31759.99+120.7+0.38%+52.8%-0.67%-47.5%
'26/01/1934-0.15-0.44%+4.83%31639.29+230.59+0.73%+53.9%-1.17%-49.1%
'26/01/1634.15-0.05-0.15%+4.68%31408.7+598.12+1.94%+56.9%-2.09%-52.2%
'26/01/1534.2+0.2+0.59%+5.29%30810.58-131.2-0.42%+56.2%+1.01%-50.9%
'26/01/1434+0.15+0.44%+5.76%30941.78+234.56+0.76%+57.4%-0.32%-51.7%
'26/01/1333.85+0.1+0.3%+6.07%30707.22+139.93+0.46%+58.1%-0.16%-52.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.7500%+6.07%30567.29+278.33+0.92%+59.6%-0.92%-53.5%
'26/01/0933.75+0.15+0.45%+6.55%30288.96-71.59-0.24%+59.2%+0.69%-52.7%
'26/01/0833.6+0.05+0.15%+6.71%30360.55-74.92-0.25%+58.8%+0.4%-52.1%
'26/01/0733.55-0.15-0.45%+6.23%30435.47-140.83-0.46%+58.1%+0.01%-51.9%
'26/01/0633.700%+6.23%30576.3+471.26+1.57%+60.6%-1.57%-54.3%
'26/01/0533.7-0.3-0.88%+5.29%30105.04+755.23+2.57%+64.7%-3.45%-59.4%
'26/01/023400%+5.29%29349.81+386.21+1.33%+66.9%-1.33%-61.6%
'25/12/3134+0.1+0.29%+5.6%28963.6+256.47+0.89%+68.4%-0.6%-62.8%
'25/12/3033.9-0.1-0.29%+5.29%28707.13-103.76-0.36%+67.8%+0.07%-62.5%
'25/12/293400%+5.29%28810.89+254.87+0.89%+69.3%-0.89%-64%
'25/12/263400%+5.29%28556.02+184.04+0.65%+70.4%-0.65%-65.1%
'25/12/243400%+5.29%28371.98+61.51+0.22%+70.8%-0.22%-65.5%
'25/12/233400%+5.29%28310.47+160.83+0.57%+71.7%-0.57%-66.4%
'25/12/223400%+5.29%28149.64+453.29+1.64%+74.5%-1.64%-69.2%
'25/12/1934-0.2-0.58%+4.68%27696.35+227.82+0.83%+76%-1.41%-71.3%
'25/12/1834.2+0.2+0.59%+5.29%27468.53-56.64-0.21%+75.6%+0.8%-70.3%
'25/12/1734-0.2-0.58%+4.68%27525.17-11.49-0.04%+75.6%-0.54%-70.9%
'25/12/1634.2-0.1-0.29%+4.37%27536.66-330.28-1.19%+73.5%+0.9%-69.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.3-0.2-0.58%+3.77%27866.94-331.08-1.17%+71.4%+0.59%-67.7%
'25/12/1234.500%+3.77%28198.02+173.27+0.62%+72.5%-0.62%-68.7%
'25/12/1134.5-0.05-0.14%+3.62%28024.75-375.98-1.32%+70.2%+1.18%-66.6%
'25/12/1034.55+0.15+0.44%+4.07%28400.73+218.13+0.77%+71.5%-0.33%-67.5%
'25/12/0934.4+0.05+0.15%+4.22%28182.6-121.18-0.43%+70.8%+0.58%-66.6%
'25/12/0834.35+0.15+0.44%+4.68%28303.78+322.89+1.15%+72.8%-0.71%-68.1%
'25/12/0534.2-0.05-0.15%+4.53%27980.89+185.18+0.67%+73.9%-0.82%-69.4%
'25/12/0434.25+0.1+0.29%+4.83%27795.71+2.67+0.01%+73.9%+0.28%-69.1%
'25/12/0334.1500%+4.83%27793.04+228.77+0.83%+75.4%-0.83%-70.5%
'25/12/0234.15+0.25+0.74%+5.6%27564.27+221.74+0.81%+76.8%-0.07%-71.2%
'25/12/0133.900%+5.6%27342.53-283.95-1.03%+75%+1.03%-69.4%
'25/11/2833.9+0.05+0.15%+5.76%27626.48+71.95+0.26%+75.4%-0.11%-69.7%
'25/11/2733.85+0.05+0.15%+5.92%27554.53+144.99+0.53%+76.4%-0.38%-70.4%
'25/11/2633.800%+5.92%27409.54+497.37+1.85%+79.6%-1.85%-73.7%
'25/11/2533.8-0.1-0.29%+5.6%26912.17+407.93+1.54%+82.4%-1.83%-76.8%
'25/11/2433.9+0.05+0.15%+5.76%26504.24+69.3+0.26%+82.9%-0.11%-77.1%
'25/11/2133.8500%+5.76%26434.94-991.42-3.61%+76.3%+3.61%-70.5%
'25/11/2033.85+0.2+0.59%+6.39%27426.36+846.24+3.18%+81.9%-2.59%-75.5%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.65+0.3+0.9%+7.35%26580.12-176-0.66%+80.7%+1.56%-73.3%
'25/11/1833.35-0.25-0.74%+6.55%26756.12-691.19-2.52%+76.1%+1.78%-69.6%
'25/11/1733.6+0.05+0.15%+6.71%27447.31+49.81+0.18%+76.4%-0.03%-69.7%
'25/11/1433.55-0.25-0.74%+5.92%27397.5-506.06-1.81%+73.2%+1.07%-67.3%
'25/11/1333.8+0.05+0.15%+6.07%27903.56-43.53-0.16%+73%+0.31%-66.9%
'25/11/1233.75+0.5+1.5%+7.67%27947.09+162.14+0.58%+74%+0.92%-66.3%
'25/11/1133.25-0.3-0.89%+6.71%27784.95-84.56-0.3%+73.5%-0.59%-66.7%
'25/11/1033.300%+6.76%27869.51+218.1+0.79%+74.8%-0.79%-68.1%
'25/11/0733.3-0.7-2.06%+4.56%27651.41-248.04-0.89%+73.3%-1.17%-68.7%
'25/11/0634+0.25+0.74%+5.33%27899.45+182.39+0.66%+74.4%+0.08%-69.1%
'25/11/0533.75-0.2-0.59%+4.71%27717.06-399.5-1.42%+71.9%+0.83%-67.2%
'25/11/0433.95+0.25+0.74%+5.49%28116.56-218.03-0.77%+70.6%+1.51%-65.1%
'25/11/0333.7-0.2-0.59%+4.87%28334.59+101.24+0.36%+71.2%-0.95%-66.4%
'25/10/3133.9+0.5+1.5%+6.44%28233.35-54.18-0.19%+70.9%+1.69%-64.5%
'25/10/3033.4+0.05+0.15%+6.6%28287.53-7.21-0.03%+70.8%+0.18%-64.3%
'25/10/2933.3500%+6.6%28294.74+345.63+1.24%+73%-1.24%-66.4%
'25/10/2833.35-0.3-0.89%+5.65%27949.11-44.52-0.16%+72.7%-0.73%-67%
'25/10/2733.65-0.15-0.44%+5.18%27993.63+461.37+1.68%+75.6%-2.12%-70.4%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.8-0.2-0.59%+4.56%27532.26-116.65-0.42%+74.8%-0.17%-70.3%
'25/10/2234+0.25+0.74%+5.33%27648.91-103.5-0.37%+74.2%+1.11%-68.9%
'25/10/2133.7500%+5.33%27752.41+63.78+0.23%+74.6%-0.23%-69.3%
'25/10/2033.75-0.05-0.15%+5.18%27688.63+386.26+1.41%+77.1%-1.56%-71.9%
'25/10/1733.8-0.1-0.29%+4.87%27302.37-345.5-1.25%+74.8%+0.96%-70%
'25/10/1633.9+0.1+0.3%+5.18%27647.87+372.16+1.36%+77.2%-1.06%-72.1%
'25/10/1533.800%+5.18%27275.71+482.56+1.8%+80.4%-1.8%-75.2%
'25/10/1433.800%+5.18%26793.15-130.27-0.48%+79.6%+0.48%-74.4%