≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.743.1-0.4-0.93%2.44%4343.7542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9781.71億4,410902股/筆43.031.687.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4611.93億3,8151.17張/筆43.32-0.45 (-1.03%)

連續漲跌: 連4跌  ( -3.65元 / -7.87%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.7-0.4-0.93%-0.93%49301.96-11.48-0.02%-0.02%-0.91%-0.9%
'26/10/0843.1-0.45-1.03%-1.95%49313.44-492.93-0.99%-1.01%-0.04%-0.94%
'26/10/0743.55-1.7-3.76%-5.64%49806.37-16.18-0.03%-1.04%-3.73%-4.59%
'26/10/0645.25-1.1-2.37%-7.87%49822.55+110.51+0.22%-0.82%-2.59%-7.05%
'26/10/0546.35+0.55+1.2%-6.77%49712.04+1236.3+2.55%+1.7%-1.35%-8.47%
'26/10/0245.8+4.15+9.96%+2.52%48475.74+122.25+0.25%+1.96%+9.71%+0.56%
'26/10/0141.65+0.95+2.33%+4.91%48353.49+413.36+0.86%+2.84%+1.47%+2.07%
'26/09/3040.7+0.35+0.87%+5.82%47940.13+308.17+0.65%+3.51%+0.22%+2.32%
'26/09/2940.35-0.65-1.59%+4.15%47631.96-392.64-0.82%+2.66%-0.77%+1.49%
'26/09/2441-0.1-0.24%+3.89%48024.6-132.69-0.28%+2.38%+0.04%+1.52%
'26/09/2341.1+0.2+0.49%+4.4%48157.29+357.12+0.75%+3.14%-0.26%+1.26%
'26/09/2240.9-0.45-1.09%+3.26%47800.17+81.33+0.17%+3.32%-1.26%-0.05%
'26/09/2141.35-0.95-2.25%+0.95%47718.84+538.09+1.14%+4.5%-3.39%-3.55%
'26/09/1842.3-0.1-0.24%+0.71%47180.75+892.75+1.93%+6.51%-2.17%-5.8%
'26/09/1742.4-0.35-0.82%-0.12%46288+439.1+0.96%+7.53%-1.78%-7.65%
'26/09/1642.75+0.85+2.03%+1.91%45848.9+337.41+0.74%+8.33%+1.29%-6.42%
'26/09/1541.9+0.7+1.7%+3.64%45511.49-351.03-0.77%+7.5%+2.47%-3.86%
'26/09/1441.2-0.5-1.2%+2.4%45862.52-322.33-0.7%+6.75%-0.5%-4.35%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.7+1.35+3.35%+5.82%46184.85-755.64-1.61%+5.03%+4.96%+0.79%
'26/09/1040.35+0.2+0.5%+6.35%46940.49-242.87-0.51%+4.49%+1.01%+1.86%
'26/09/0940.15+1.05+2.69%+9.21%47183.36+77.58+0.16%+4.66%+2.53%+4.54%
'26/09/0839.1+0.3+0.77%+10.1%47105.78-220.49-0.47%+4.17%+1.24%+5.88%
'26/09/0740.3-0.1-0.25%+9.41%47326.27+775.14+1.67%+5.91%-1.92%+3.5%
'26/09/0440.4-0.4-0.98%+8.33%46551.13+693.47+1.51%+7.51%-2.49%+0.82%
'26/09/0340.8+0.05+0.12%+8.47%45857.66-307.06-0.67%+6.8%+0.79%+1.67%
'26/09/0240.75-0.25-0.61%+7.8%46164.72-784-1.67%+5.01%+1.06%+2.79%
'26/09/0141+0.5+1.23%+9.14%46948.72+820.25+1.78%+6.88%-0.55%+2.26%
'26/08/3140.5-0.1-0.25%+8.87%46128.47-202.98-0.44%+6.41%+0.19%+2.46%
'26/08/2840.6-1-2.4%+6.25%46331.45+356.23+0.77%+7.24%-3.17%-0.99%
'26/08/2741.6-0.4-0.95%+5.24%45975.22+142.6+0.31%+7.57%-1.26%-2.33%
'26/08/2642-0.2-0.47%+4.74%45832.62+663.16+1.47%+9.15%-1.94%-4.41%
'26/08/2542.2+0.65+1.56%+6.38%45169.46+407.14+0.91%+10.1%+0.65%-3.76%
'26/08/2441.55-0.6-1.42%+4.86%44762.32-461.97-1.02%+9.02%-0.4%-4.15%
'26/08/2142.15-0.35-0.82%+4%45224.29+290.55+0.65%+9.72%-1.47%-5.72%
'26/08/2042.5+1.3+3.16%+7.28%44933.74+214.39+0.48%+10.2%+2.68%-2.97%
'26/08/1941.2-0.6-1.44%+5.74%44719.35-589.33-1.3%+8.81%-0.14%-3.07%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.8-0.45-1.07%+4.62%45308.68-548.59-1.2%+7.51%+0.13%-2.9%
'26/08/1742.25-0.65-1.52%+3.03%45857.27+46.26+0.1%+7.62%-1.62%-4.59%
'26/08/1442.9+0.7+1.66%+4.74%45811.01-210.47-0.46%+7.13%+2.12%-2.39%
'26/08/1342.2+0.2+0.48%+5.24%46021.48+503.41+1.11%+8.31%-0.63%-3.07%
'26/08/1242+3.35+8.67%+14.4%45518.07+397.35+0.88%+9.27%+7.79%+5.09%
'26/08/1138.65+0.4+1.05%+15.6%45120.72+191.96+0.43%+9.73%+0.62%+5.82%
'26/08/1038.25+0.5+1.32%+17.1%44928.76+702.85+1.59%+11.5%-0.27%+5.61%
'26/08/0737.75+0.6+1.62%+19%44225.91-170.79-0.38%+11%+2%+7.93%
'26/08/0637.15+0.5+1.36%+20.6%44396.7-214.9-0.48%+10.5%+1.84%+10.1%
'26/08/0536.65+0.2+0.55%+21.3%44611.6+1250.94+2.88%+13.7%-2.33%+7.56%
'26/08/0436.45+0.45+1.25%+22.8%43360.66-25.75-0.06%+13.6%+1.31%+9.14%
'26/08/0336+0.75+2.13%+25.4%43386.41+266.66+0.62%+14.3%+1.51%+11.1%
'26/07/3135.25-0.5-1.4%+23.6%43119.75+3186.45+7.98%+23.5%-9.38%+0.18%
'26/07/3035.75-0.55-1.52%+21.8%39933.3-105.88-0.26%+23.1%-1.26%-1.37%
'26/07/2936.3-2.8-7.16%+13%40039.18-1564.18-3.76%+18.5%-3.4%-5.46%
'26/07/2839.1-0.75-1.88%+10.9%41603.36-2030.83-4.65%+13%+2.77%-2.07%
'26/07/2739.85-0.2-0.5%+10.4%43634.19-20.65-0.05%+12.9%-0.45%-2.57%
'26/07/2440.05-0.3-0.74%+9.54%43654.84-1195.97-2.67%+9.92%+1.93%-0.38%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.35+0.2+0.5%+10.1%44850.81+25.03+0.06%+9.99%+0.44%+0.1%
'26/07/2240.15+0.4+1.01%+11.2%44825.78+592.91+1.34%+11.5%-0.33%-0.27%
'26/07/2139.75+0.3+0.76%+12%44232.87+1783.17+4.2%+16.1%-3.44%-4.1%
'26/07/2039.45+0.3+0.77%+12.9%42449.7-221.57-0.52%+15.5%+1.29%-2.64%
'26/07/1739.15-1.65-4.04%+8.33%42671.27-2953.71-6.47%+8.06%+2.43%+0.27%
'26/07/1640.8+0.1+0.25%+8.6%45624.98-6.61-0.01%+8.04%+0.26%+0.56%
'26/07/1540.7+0.6+1.5%+10.2%45631.59+893.64+2%+10.2%-0.5%+0.02%
'26/07/1440.1-0.5-1.23%+8.87%44737.95-642.57-1.42%+8.64%+0.19%+0.23%
'26/07/1340.6-0.5-1.22%+7.54%45380.52+25.91+0.06%+8.7%-1.28%-1.16%
'26/07/0941.1+0.45+1.11%+8.73%45354.61-379.8-0.83%+7.8%+1.94%+0.93%
'26/07/0840.65-0.95-2.28%+6.25%45734.41+255.3+0.56%+8.41%-2.84%-2.16%
'26/07/0741.6+0.1+0.24%+6.51%45479.11-1077.28-2.31%+5.9%+2.55%+0.61%
'26/07/0641.5+0.55+1.34%+7.94%46556.39-224.23-0.48%+5.39%+1.82%+2.55%
'26/07/0340.95+0.05+0.12%+8.07%46780.62+36.46+0.08%+5.47%+0.04%+2.6%
'26/07/0240.9+0.1+0.25%+8.33%46744.16-274.83-0.58%+4.86%+0.83%+3.48%
'26/07/0140.8-1.05-2.51%+5.62%47018.99+893.08+1.94%+6.89%-4.45%-1.27%
'26/06/3041.85-0.1-0.24%+5.36%46125.91+1126.01+2.5%+9.56%-2.74%-4.2%
'26/06/2941.9500%+5.36%44999.9+428.14+0.96%+10.6%-0.96%-5.25%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.95-1.7-3.89%+1.26%44571.76-1683.5-3.64%+6.59%-0.25%-5.33%
'26/06/2543.65+0.75+1.75%+3.03%46255.26+211.66+0.46%+7.08%+1.29%-4.05%
'26/06/2442.9-0.4-0.92%+2.08%46043.6-1057.05-2.24%+4.67%+1.32%-2.6%
'26/06/2343.3-0.45-1.03%+1.03%47100.65-640.86-1.34%+3.27%+0.31%-2.24%
'26/06/2243.75+1.1+2.58%+3.63%47741.51+1276.31+2.75%+6.11%-0.17%-2.47%
'26/06/1842.65-0.4-0.93%+2.67%46465.2+587.81+1.28%+7.46%-2.21%-4.79%
'26/06/1743.05+0.7+1.65%+4.37%45877.39+68.2+0.15%+7.62%+1.5%-3.26%
'26/06/1642.35-0.45-1.05%+3.27%45809.19+412.2+0.91%+8.6%-1.96%-5.33%
'26/06/1542.8+1.85+4.52%+7.94%45396.99+1227.95+2.78%+11.6%+1.74%-3.68%
'26/06/1240.95-0.3-0.73%+7.15%44169.04+1019.58+2.36%+14.3%-3.09%-7.11%
'26/06/1141.25+0.75+1.85%+9.14%43149.46-76.08-0.18%+14.1%+2.03%-4.92%
'26/06/1040.5-0.35-0.86%+8.2%43225.54-1478.9-3.31%+10.3%+2.45%-2.08%
'26/06/0940.85-0.95-2.27%+5.74%44704.44+1201.66+2.76%+13.3%-5.03%-7.59%
'26/06/0841.8-1.65-3.8%+1.73%43502.78-1568.16-3.48%+9.39%-0.32%-7.66%
'26/06/0543.45+1.3+3.08%+4.86%45070.94-606.52-1.33%+7.93%+4.41%-3.07%
'26/06/0442.15-0.55-1.29%+3.51%45677.46-781.7-1.68%+6.12%+0.39%-2.61%
'26/06/0342.7+3.35+8.51%+12.3%46459.16+901.85+1.98%+8.22%+6.53%+4.11%
'26/06/0239.35-0.3-0.76%+11.5%45557.31+219.4+0.48%+8.74%-1.24%+2.73%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.6500%+11.5%45337.91+604.97+1.35%+10.2%-1.35%+1.26%
'26/05/2939.65+0.75+1.93%+13.6%44732.94+1096.5+2.51%+13%-0.58%+0.64%
'26/05/2838.9-0.45-1.14%+12.3%43636.44-620.36-1.4%+11.4%+0.26%+0.93%
'26/05/2739.35-1.25-3.08%+8.87%44256.8+731.43+1.68%+13.3%-4.76%-4.4%
'26/05/2640.6+1.1+2.78%+11.9%43525.37-119.03-0.27%+13%+3.05%-1.06%
'26/05/2539.5+0.2+0.51%+12.5%43644.4+1376.43+3.26%+16.6%-2.75%-4.17%
'26/05/2239.3-0.3-0.76%+11.6%42267.97+899.76+2.18%+19.2%-2.94%-7.56%
'26/05/2139.6+0.85+2.19%+14.1%41368.21+1347.39+3.37%+23.2%-1.18%-9.13%
'26/05/2038.75+1.4+3.75%+18.3%40020.82-154.74-0.39%+22.7%+4.14%-4.38%
'26/05/1937.35+0.55+1.49%+20.1%40175.56-716.26-1.75%+20.6%+3.24%-0.46%
'26/05/1836.8-0.8-2.13%+17.6%40891.82-280.54-0.68%+19.7%-1.45%-2.19%
'26/05/1537.600%+17.6%41172.36-579.39-1.39%+18.1%+1.39%-0.53%
'26/05/1437.6+0.8+2.17%+20.1%41751.75+377.25+0.91%+19.2%+1.26%+0.95%
'26/05/1336.8-0.3-0.81%+19.1%41374.5-523.82-1.25%+17.7%+0.44%+1.47%
'26/05/1237.1+0.65+1.78%+21.3%41898.32+108.26+0.26%+18%+1.52%+3.29%
'26/05/1136.45-0.35-0.95%+20.1%41790.06+186.12+0.45%+18.5%-1.4%+1.61%
'26/05/0836.8-0.5-1.34%+18.5%41603.94-329.84-0.79%+17.6%-0.55%+0.93%
'26/05/0737.3+0.5+1.36%+20.1%41933.78+794.93+1.93%+19.8%-0.57%+0.27%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.8+0.3+0.82%+21.1%41138.85+369.56+0.91%+20.9%-0.09%+0.17%
'26/05/0536.5-0.5-1.35%+19.5%40769.29+64.15+0.16%+21.1%-1.51%-1.66%
'26/05/0437+0.25+0.68%+20.3%40705.14+1778.51+4.57%+26.7%-3.89%-6.38%
'26/04/3036.75-0.25-0.68%+19.5%38926.63-376.87-0.96%+25.4%+0.28%-5.98%
'26/04/2937-0.05-0.13%+19.3%39303.5-218.23-0.55%+24.7%+0.42%-5.45%
'26/04/2837.05+0.65+1.79%+21.4%39521.73-94.9-0.24%+24.4%+2.03%-3.02%
'26/04/2736.4-0.55-1.49%+19.6%39616.63+684.23+1.76%+26.6%-3.25%-7.01%
'26/04/2436.9500%+19.6%38932.4+1218.25+3.23%+30.7%-3.23%-11.1%
'26/04/2336.95-0.05-0.14%+19.5%37714.15-164.32-0.43%+30.2%+0.29%-10.7%
'26/04/2237-0.2-0.54%+18.8%37878.47+273.36+0.73%+31.1%-1.27%-12.3%
'26/04/2137.2+0.8+2.2%+21.4%37605.11+646.31+1.75%+33.4%+0.45%-12%
'26/04/2036.4-2.1-5.45%+14.8%36958.8+154.46+0.42%+34%-5.87%-19.2%
'26/04/1738.5+0.55+1.45%+16.5%36804.34-327.68-0.88%+32.8%+2.33%-16.3%
'26/04/1637.95-0.15-0.39%+16%37132.02+409.88+1.12%+34.3%-1.51%-18.2%
'26/04/1538.1+3.45+9.96%+27.6%36722.14+426.02+1.17%+35.8%+8.79%-8.27%
'26/04/1434.65-0.5-1.42%+25.7%36296.12+838.83+2.37%+39%-3.79%-13.3%
'26/04/1335.15-0.2-0.57%+25%35457.29+39.46+0.11%+39.2%-0.68%-14.2%
'26/04/1035.35-0.25-0.7%+24.2%35417.83+556.67+1.6%+41.4%-2.3%-17.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.6-0.4-1.11%+22.8%34861.16+99.78+0.29%+41.8%-1.4%-19.1%
'26/04/0836+0.7+1.98%+25.2%34761.38+1531.56+4.61%+48.4%-2.63%-23.2%
'26/04/0735.3-0.35-0.98%+24%33229.82+657.39+2.02%+51.4%-3%-27.4%
'26/04/0235.65+0.15+0.42%+24.5%32572.43-602.39-1.82%+48.6%+2.24%-24.1%
'26/04/0135.5+0.05+0.14%+24.7%33174.82+1451.83+4.58%+55.4%-4.44%-30.7%
'26/03/3135.45+0.1+0.28%+25%31722.99-795.17-2.45%+51.6%+2.73%-26.6%
'26/03/3035.35-0.8-2.21%+22.3%32518.16-594.43-1.8%+48.9%-0.41%-26.6%
'26/03/2736.15-2.4-6.23%+14.7%33112.59-225.03-0.68%+47.9%-5.55%-33.2%
'26/03/2638.55-0.85-2.16%+12.2%33337.62-101.49-0.3%+47.4%-1.86%-35.3%
'26/03/2539.4+2.9+7.95%+21.1%33439.11+826.87+2.54%+51.2%+5.41%-30.1%
'26/03/2436.5+1.85+5.34%+27.6%32612.24-110.26-0.34%+50.7%+5.68%-23.1%
'26/03/2334.65+0.4+1.17%+29.1%32722.5-821.38-2.45%+47%+3.62%-17.9%
'26/03/2034.25-0.65-1.86%+26.6%33543.88-145.8-0.43%+46.3%-1.43%-19.7%
'26/03/1934.9+0.8+2.35%+29.6%33689.68-658.9-1.92%+43.5%+4.27%-13.9%
'26/03/1834.1+0.2+0.59%+30.4%34348.58+512.01+1.51%+45.7%-0.92%-15.3%
'26/03/1733.9-0.45-1.31%+28.7%33836.57+494.06+1.48%+47.9%-2.79%-19.2%
'26/03/1634.35+0.5+1.48%+30.6%33342.51-57.81-0.17%+47.6%+1.65%-17%
'26/03/1333.85-0.4-1.17%+29.1%33400.32-181.54-0.54%+46.8%-0.63%-17.8%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.25+1.95+6.04%+36.8%33581.86-532.33-1.56%+44.5%+7.6%-7.68%
'26/03/1132.3+1.2+3.86%+42.1%34114.19+1342.32+4.1%+50.4%-0.24%-8.32%
'26/03/1031.1+1.35+4.54%+48.6%32771.87+661.45+2.06%+53.5%+2.48%-4.97%
'26/03/0929.75-0.7-2.3%+45.2%32110.42-1489.12-4.43%+46.7%+2.13%-1.58%
'26/03/0630.45-0.2-0.65%+44.2%33599.54-73.4-0.22%+46.4%-0.43%-2.21%
'26/03/0530.65+0.45+1.49%+46.4%33672.94+844.06+2.57%+50.2%-1.08%-3.82%
'26/03/0430.2-1.2-3.82%+40.8%32828.88-1494.77-4.35%+43.6%+0.53%-2.87%
'26/03/0331.4-0.2-0.63%+39.9%34323.65-771.44-2.2%+40.5%+1.57%-0.61%
'26/03/0231.6+0.3+0.96%+41.2%35095.09-319.4-0.9%+39.2%+1.86%+2%
'26/02/2631.3+0.05+0.16%+41.4%35414.49+1.420%+39.2%+0.16%+2.22%
'26/02/2531.25+0.75+2.46%+44.9%35413.07+712.25+2.05%+42.1%+0.41%+2.84%
'26/02/2430.5-0.4-1.29%+43%34700.82+927.56+2.75%+46%-4.04%-2.94%
'26/02/2330.9-0.1-0.32%+42.6%33773.26+167.55+0.5%+46.7%-0.82%-4.13%
'26/02/1131+0.05+0.16%+42.8%33605.71+532.74+1.61%+49.1%-1.45%-6.26%
'26/02/1030.95+0.25+0.81%+44%33072.97+668.35+2.06%+52.1%-1.25%-8.17%
'26/02/0930.7-0.2-0.65%+43%32404.62+621.7+1.96%+55.1%-2.61%-12.1%
'26/02/0630.9-0.4-1.28%+41.2%31782.92-18.35-0.06%+55%-1.22%-13.8%
'26/02/0531.3-0.2-0.63%+40.3%31801.27-488.54-1.51%+52.7%+0.88%-12.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.5+0.4+1.29%+42.1%32289.81+94.45+0.29%+53.1%+1%-11%
'26/02/0331.1+0.45+1.47%+44.2%32195.36+571.33+1.81%+55.9%-0.34%-11.7%
'26/02/0230.65-0.35-1.13%+42.6%31624.03-439.72-1.37%+53.8%+0.24%-11.2%
'26/01/3031-0.85-2.67%+38.8%32063.75-472.52-1.45%+51.5%-1.22%-12.8%
'26/01/2931.85-0.15-0.47%+38.1%32536.27-267.55-0.82%+50.3%+0.35%-12.2%
'26/01/2832-0.15-0.47%+37.5%32803.82+485.9+1.5%+52.6%-1.97%-15.1%
'26/01/2732.15-0.35-1.08%+36%32317.92+253.4+0.79%+53.8%-1.87%-17.8%
'26/01/2632.5+0.3+0.93%+37.3%32064.52+103.01+0.32%+54.3%+0.61%-17%
'26/01/2332.2-0.35-1.08%+35.8%31961.51+215.43+0.68%+55.3%-1.76%-19.5%
'26/01/2232.55-0.05-0.15%+35.6%31746.08+499.71+1.6%+57.8%-1.75%-22.2%
'26/01/2132.6-0.45-1.36%+33.7%31246.37-513.62-1.62%+55.2%+0.26%-21.5%
'26/01/2033.05-0.45-1.34%+31.9%31759.99+120.7+0.38%+55.8%-1.72%-23.9%
'26/01/1933.5-0.4-1.18%+30.4%31639.29+230.59+0.73%+57%-1.91%-26.6%
'26/01/1633.9+0.35+1.04%+31.7%31408.7+598.12+1.94%+60%-0.9%-28.3%
'26/01/1533.55+0.45+1.36%+33.5%30810.58-131.2-0.42%+59.3%+1.78%-25.8%
'26/01/1433.1+0.55+1.69%+35.8%30941.78+234.56+0.76%+60.6%+0.93%-24.8%
'26/01/1332.55+0.4+1.24%+37.5%30707.22+139.93+0.46%+61.3%+0.78%-23.8%
'26/01/1232.15+0.55+1.74%+39.9%30567.29+278.33+0.92%+62.8%+0.82%-22.9%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.6+0.1+0.32%+40.3%30288.96-71.59-0.24%+62.4%+0.56%-22.1%
'26/01/0831.5+0.3+0.96%+41.7%30360.55-74.92-0.25%+62%+1.21%-20.3%
'26/01/0731.2+0.2+0.65%+42.6%30435.47-140.83-0.46%+61.2%+1.11%-18.7%
'26/01/0631+0.4+1.31%+44.4%30576.3+471.26+1.57%+63.8%-0.26%-19.3%
'26/01/0530.6-0.15-0.49%+43.7%30105.04+755.23+2.57%+68%-3.06%-24.2%
'26/01/0230.75-0.15-0.49%+43%29349.81+386.21+1.33%+70.2%-1.82%-27.2%
'25/12/3130.9-0.35-1.12%+41.4%28963.6+256.47+0.89%+71.7%-2.01%-30.3%
'25/12/3031.25-0.45-1.42%+39.4%28707.13-103.76-0.36%+71.1%-1.06%-31.7%
'25/12/2931.7-0.15-0.47%+38.8%28810.89+254.87+0.89%+72.6%-1.36%-33.9%
'25/12/2631.85+0.6+1.92%+41.4%28556.02+184.04+0.65%+73.8%+1.27%-32.3%
'25/12/2431.25-0.1-0.32%+41%28371.98+61.51+0.22%+74.1%-0.54%-33.2%
'25/12/2331.35-0.4-1.26%+39.2%28310.47+160.83+0.57%+75.1%-1.83%-35.9%
'25/12/2231.75+0.3+0.95%+40.5%28149.64+453.29+1.64%+78%-0.69%-37.5%
'25/12/1931.45+0.05+0.16%+40.8%27696.35+227.82+0.83%+79.5%-0.67%-38.7%
'25/12/1831.4-0.05-0.16%+40.5%27468.53-56.64-0.21%+79.1%+0.05%-38.6%
'25/12/1731.45-0.15-0.47%+39.9%27525.17-11.49-0.04%+79%-0.43%-39.2%
'25/12/1631.6-0.55-1.71%+37.5%27536.66-330.28-1.19%+76.9%-0.52%-39.4%
'25/12/1532.15+0.3+0.94%+38.8%27866.94-331.08-1.17%+74.8%+2.11%-36.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.85-0.15-0.47%+38.1%28198.02+173.27+0.62%+75.9%-1.09%-37.8%
'25/12/113200%+38.1%28024.75-375.98-1.32%+73.6%+1.32%-35.5%
'25/12/1032-1.8-5.33%+30.8%28400.73+218.13+0.77%+74.9%-6.1%-44.2%
'25/12/0933.8-0.45-1.31%+29.1%28182.6-121.18-0.43%+74.2%-0.88%-45.1%
'25/12/0834.25+0.3+0.88%+30.2%28303.78+322.89+1.15%+76.2%-0.27%-46%
'25/12/0533.95-0.25-0.73%+29.2%27980.89+185.18+0.67%+77.4%-1.4%-48.1%
'25/12/0434.2-1.05-2.98%+25.4%27795.71+2.67+0.01%+77.4%-2.99%-52%
'25/12/0335.25+0.9+2.62%+28.7%27793.04+228.77+0.83%+78.9%+1.79%-50.2%
'25/12/0234.35+1.15+3.46%+33.1%27564.27+221.74+0.81%+80.3%+2.65%-47.2%
'25/12/0133.2-0.2-0.6%+32.3%27342.53-283.95-1.03%+78.5%+0.43%-46.1%
'25/11/2833.4-0.2-0.6%+31.5%27626.48+71.95+0.26%+78.9%-0.86%-47.4%
'25/11/2733.6+0.05+0.15%+31.7%27554.53+144.99+0.53%+79.9%-0.38%-48.1%
'25/11/2633.55+1.55+4.84%+38.1%27409.54+497.37+1.85%+83.2%+2.99%-45.1%
'25/11/253200%+38.1%26912.17+407.93+1.54%+86%-1.54%-47.9%
'25/11/2432+0.65+2.07%+41%26504.24+69.3+0.26%+86.5%+1.81%-45.5%
'25/11/2131.35+0.3+0.97%+42.4%26434.94-991.42-3.61%+79.8%+4.58%-37.4%
'25/11/2031.05+0.45+1.47%+44.4%27426.36+846.24+3.18%+85.5%-1.71%-41%
'25/11/1930.6+0.1+0.33%+44.9%26580.12-176-0.66%+84.3%+0.99%-39.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.5-0.25-0.81%+43.7%26756.12-691.19-2.52%+79.6%+1.71%-35.9%
'25/11/1730.75-0.5-1.6%+41.4%27447.31+49.81+0.18%+80%-1.78%-38.5%
'25/11/1431.25-0.4-1.26%+39.7%27397.5-506.06-1.81%+76.7%+0.55%-37%
'25/11/1331.65-0.25-0.78%+38.6%27903.56-43.53-0.16%+76.4%-0.62%-37.9%
'25/11/1231.9+0.55+1.75%+41%27947.09+162.14+0.58%+77.4%+1.17%-36.5%
'25/11/1131.35-1.3-3.98%+35.4%27784.95-84.56-0.3%+76.9%-3.68%-41.5%
'25/11/1032.65+0.4+1.24%+37.1%27869.51+218.1+0.79%+78.3%+0.45%-41.2%
'25/11/0732.25-0.1-0.31%+36.6%27651.41-248.04-0.89%+76.7%+0.58%-40.1%
'25/11/0632.35+1.8+5.89%+44.7%27899.45+182.39+0.66%+77.9%+5.23%-33.2%
'25/11/0530.55+0.55+1.83%+47.3%27717.06-399.5-1.42%+75.3%+3.25%-28%
'25/11/0430-0.4-1.32%+45.4%28116.56-218.03-0.77%+74%-0.55%-28.6%
'25/11/0330.4-0.1-0.33%+44.9%28334.59+101.24+0.36%+74.6%-0.69%-29.7%
'25/10/3130.5-0.55-1.77%+42.4%28233.35-54.18-0.19%+74.3%-1.58%-31.9%
'25/10/3031.05-0.15-0.48%+41.7%28287.53-7.21-0.03%+74.2%-0.45%-32.6%
'25/10/2931.2-0.35-1.11%+40.1%28294.74+345.63+1.24%+76.4%-2.35%-36.3%
'25/10/2831.55+0.25+0.8%+41.2%27949.11-44.52-0.16%+76.1%+0.96%-34.9%
'25/10/2731.3+0.05+0.16%+41.4%27993.63+461.37+1.68%+79.1%-1.52%-37.6%
'25/10/2331.25-0.3-0.95%+40.1%27532.26-116.65-0.42%+78.3%-0.53%-38.2%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.55+0.25+0.8%+41.2%27648.91-103.5-0.37%+77.6%+1.17%-36.4%
'25/10/2131.3+0.5+1.62%+43.5%27752.41+63.78+0.23%+78.1%+1.39%-34.6%
'25/10/2030.8-0.35-1.12%+41.9%27688.63+386.26+1.41%+80.6%-2.53%-38.7%
'25/10/1731.15-0.1-0.32%+41.4%27302.37-345.5-1.25%+78.3%+0.93%-36.9%
'25/10/1631.25+0.3+0.97%+42.8%27647.87+372.16+1.36%+80.8%-0.39%-37.9%
'25/10/1530.95+0.65+2.15%+45.9%27275.71+482.56+1.8%+84%+0.35%-38.1%
'25/10/1430.3-0.25-0.82%+44.7%26793.15-130.27-0.48%+83.1%-0.34%-38.4%