≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.869.83+0.03+0.31%1.12%9.839.899.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418412.1萬1842.27張/筆9.850.6339.44-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218214.2萬1082.02張/筆9.82+0.01 (+0.1%)

連續漲跌: 連3漲  ( +0.18元 / +1.86%)

財報評分: 最新38分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.86+0.03+0.31%+0.31%49301.96-11.48-0.02%-0.02%+0.33%+0.33%
'26/10/089.83+0.01+0.1%+0.41%49313.44-492.93-0.99%-1.01%+1.09%+1.42%
'26/10/079.82+0.14+1.45%+1.86%49806.37-16.18-0.03%-1.04%+1.48%+2.9%
'26/10/069.68-0.01-0.1%+1.75%49822.55+110.51+0.22%-0.82%-0.32%+2.58%
'26/10/059.69-0.14-1.42%+0.31%49712.04+1236.3+2.55%+1.7%-3.97%-1.4%
'26/10/029.83-0.03-0.3%0%48475.74+122.25+0.25%+1.96%-0.55%-1.96%
'26/10/019.86-0.01-0.1%-0.1%48353.49+413.36+0.86%+2.84%-0.96%-2.94%
'26/09/309.87+0.02+0.2%+0.1%47940.13+308.17+0.65%+3.51%-0.45%-3.4%
'26/09/299.85+0.01+0.1%+0.2%47631.96-392.64-0.82%+2.66%+0.92%-2.46%
'26/09/249.8400%+0.2%48024.6-132.69-0.28%+2.38%+0.28%-2.17%
'26/09/239.84+0.02+0.2%+0.41%48157.29+357.12+0.75%+3.14%-0.55%-2.73%
'26/09/229.82-0.06-0.61%-0.2%47800.17+81.33+0.17%+3.32%-0.78%-3.52%
'26/09/219.88+0.07+0.71%+0.51%47718.84+538.09+1.14%+4.5%-0.43%-3.99%
'26/09/189.81-0.06-0.61%-0.1%47180.75+892.75+1.93%+6.51%-2.54%-6.61%
'26/09/179.87+0.09+0.92%+0.82%46288+439.1+0.96%+7.53%-0.04%-6.71%
'26/09/169.78+0.03+0.31%+1.13%45848.9+337.41+0.74%+8.33%-0.43%-7.2%
'26/09/159.75-0.1-1.02%+0.1%45511.49-351.03-0.77%+7.5%-0.25%-7.4%
'26/09/149.85-0.08-0.81%-0.7%45862.52-322.33-0.7%+6.75%-0.11%-7.45%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.93-0.22-2.17%-2.86%46184.85-755.64-1.61%+5.03%-0.56%-7.89%
'26/09/1010.15-0.45-4.25%-6.98%46940.49-242.87-0.51%+4.49%-3.74%-11.5%
'26/09/0910.6-0.2-1.85%-8.7%47183.36+77.58+0.16%+4.66%-2.01%-13.4%
'26/09/0810.800%-8.7%47105.78-220.49-0.47%+4.17%+0.47%-12.9%
'26/09/0710.8-0.3-2.7%-11.2%47326.27+775.14+1.67%+5.91%-4.37%-17.1%
'26/09/0411.1+0.05+0.45%-10.8%46551.13+693.47+1.51%+7.51%-1.06%-18.3%
'26/09/0311.05-0.05-0.45%-11.2%45857.66-307.06-0.67%+6.8%+0.22%-18%
'26/09/0211.100%-11.2%46164.72-784-1.67%+5.01%+1.67%-16.2%
'26/09/0111.1+0.05+0.45%-10.8%46948.72+820.25+1.78%+6.88%-1.33%-17.6%
'26/08/3111.05-0.05-0.45%-11.2%46128.47-202.98-0.44%+6.41%-0.01%-17.6%
'26/08/2811.1-0.15-1.33%-12.4%46331.45+356.23+0.77%+7.24%-2.1%-19.6%
'26/08/2711.2500%-12.4%45975.22+142.6+0.31%+7.57%-0.31%-19.9%
'26/08/2611.25+0.05+0.45%-12%45832.62+663.16+1.47%+9.15%-1.02%-21.1%
'26/08/2511.2-0.05-0.44%-12.4%45169.46+407.14+0.91%+10.1%-1.35%-22.5%
'26/08/2411.25-0.2-1.75%-13.9%44762.32-461.97-1.02%+9.02%-0.73%-22.9%
'26/08/2111.45+0.05+0.44%-13.5%45224.29+290.55+0.65%+9.72%-0.21%-23.2%
'26/08/2011.4+0.15+1.33%-12.4%44933.74+214.39+0.48%+10.2%+0.85%-22.6%
'26/08/1911.25-0.1-0.88%-13.1%44719.35-589.33-1.3%+8.81%+0.42%-21.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.35+0.05+0.44%-12.7%45308.68-548.59-1.2%+7.51%+1.64%-20.3%
'26/08/1711.3+0.15+1.35%-11.6%45857.27+46.26+0.1%+7.62%+1.25%-19.2%
'26/08/1411.15-0.25-2.19%-13.5%45811.01-210.47-0.46%+7.13%-1.73%-20.6%
'26/08/1311.4-0.45-3.8%-16.8%46021.48+503.41+1.11%+8.31%-4.91%-25.1%
'26/08/1211.85+0.45+3.95%-13.5%45518.07+397.35+0.88%+9.27%+3.07%-22.8%
'26/08/1111.4-0.6-5%-17.8%45120.72+191.96+0.43%+9.73%-5.43%-27.6%
'26/08/1012+1.05+9.59%-9.95%44928.76+702.85+1.59%+11.5%+8%-21.4%
'26/08/0710.95+0.2+1.86%-8.28%44225.91-170.79-0.38%+11%+2.24%-19.3%
'26/08/0610.75+0.1+0.94%-7.42%44396.7-214.9-0.48%+10.5%+1.42%-17.9%
'26/08/0510.65-0.05-0.47%-7.85%44611.6+1250.94+2.88%+13.7%-3.35%-21.6%
'26/08/0410.7+0.15+1.42%-6.54%43360.66-25.75-0.06%+13.6%+1.48%-20.2%
'26/08/0310.55+0.05+0.48%-6.1%43386.41+266.66+0.62%+14.3%-0.14%-20.4%
'26/07/3110.5+0.15+1.45%-4.73%43119.75+3186.45+7.98%+23.5%-6.53%-28.2%
'26/07/3010.3500%-4.73%39933.3-105.88-0.26%+23.1%+0.26%-27.9%
'26/07/2910.3500%-4.73%40039.18-1564.18-3.76%+18.5%+3.76%-23.2%
'26/07/2810.35-0.25-2.36%-6.98%41603.36-2030.83-4.65%+13%+2.29%-20%
'26/07/2710.6-0.05-0.47%-7.42%43634.19-20.65-0.05%+12.9%-0.42%-20.4%
'26/07/2410.6500%-7.42%43654.84-1195.97-2.67%+9.92%+2.67%-17.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.65-0.25-2.29%-9.54%44850.81+25.03+0.06%+9.99%-2.35%-19.5%
'26/07/2210.9+0.1+0.93%-8.7%44825.78+592.91+1.34%+11.5%-0.41%-20.2%
'26/07/2110.8-0.05-0.46%-9.12%44232.87+1783.17+4.2%+16.1%-4.66%-25.3%
'26/07/2010.85+0.25+2.36%-6.98%42449.7-221.57-0.52%+15.5%+2.88%-22.5%
'26/07/1710.6-0.2-1.85%-8.7%42671.27-2953.71-6.47%+8.06%+4.62%-16.8%
'26/07/1610.800%-8.7%45624.98-6.61-0.01%+8.04%+0.01%-16.7%
'26/07/1510.8+0.1+0.93%-7.85%45631.59+893.64+2%+10.2%-1.07%-18.1%
'26/07/1410.7-0.25-2.28%-9.95%44737.95-642.57-1.42%+8.64%-0.86%-18.6%
'26/07/1310.95+0.65+6.31%-4.27%45380.52+25.91+0.06%+8.7%+6.25%-13%
'26/07/0910.3+0.05+0.49%-3.8%45354.61-379.8-0.83%+7.8%+1.32%-11.6%
'26/07/0810.25-0.15-1.44%-5.19%45734.41+255.3+0.56%+8.41%-2%-13.6%
'26/07/0710.4-0.2-1.89%-6.98%45479.11-1077.28-2.31%+5.9%+0.42%-12.9%
'26/07/0610.6+0.1+0.95%-6.1%46556.39-224.23-0.48%+5.39%+1.43%-11.5%
'26/07/0310.5+0.4+3.96%-2.38%46780.62+36.46+0.08%+5.47%+3.88%-7.85%
'26/07/0210.1+0.05+0.5%-1.89%46744.16-274.83-0.58%+4.86%+1.08%-6.75%
'26/07/0110.05-0.05-0.5%-2.38%47018.99+893.08+1.94%+6.89%-2.44%-9.26%
'26/06/3010.1+0.14+1.41%-1%46125.91+1126.01+2.5%+9.56%-1.09%-10.6%
'26/06/299.96+0.1+1.01%0%44999.9+428.14+0.96%+10.6%+0.05%-10.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.86-0.34-3.33%-3.33%44571.76-1683.5-3.64%+6.59%+0.31%-9.92%
'26/06/2510.2+0.22+2.2%-1.2%46255.26+211.66+0.46%+7.08%+1.74%-8.28%
'26/06/249.98-0.12-1.19%-2.38%46043.6-1057.05-2.24%+4.67%+1.05%-7.05%
'26/06/2310.2-0.15-1.45%-3.77%47100.65-640.86-1.34%+3.27%-0.11%-7.04%
'26/06/2210.35+0.15+1.47%-2.35%47741.51+1276.31+2.75%+6.11%-1.28%-8.46%
'26/06/1810.2-0.2-1.92%-4.23%46465.2+587.81+1.28%+7.46%-3.2%-11.7%
'26/06/1710.4+0.1+0.97%-3.3%45877.39+68.2+0.15%+7.62%+0.82%-10.9%
'26/06/1610.3-0.15-1.44%-4.69%45809.19+412.2+0.91%+8.6%-2.35%-13.3%
'26/06/1510.45-0.05-0.48%-5.14%45396.99+1227.95+2.78%+11.6%-3.26%-16.8%
'26/06/1210.5+0.2+1.94%-3.3%44169.04+1019.58+2.36%+14.3%-0.42%-17.6%
'26/06/1110.3-0.1-0.96%-4.23%43149.46-76.08-0.18%+14.1%-0.78%-18.3%
'26/06/1010.4-0.2-1.89%-6.04%43225.54-1478.9-3.31%+10.3%+1.42%-16.3%
'26/06/0910.6-0.15-1.4%-7.35%44704.44+1201.66+2.76%+13.3%-4.16%-20.7%
'26/06/0810.75-0.3-2.71%-9.86%43502.78-1568.16-3.48%+9.39%+0.77%-19.3%
'26/06/0511.05-0.2-1.78%-11.5%45070.94-606.52-1.33%+7.93%-0.45%-19.4%
'26/06/0411.25+1+9.76%-2.83%45677.46-781.7-1.68%+6.12%+11.4%-8.95%
'26/06/0310.25+0.31+3.12%+0.2%46459.16+901.85+1.98%+8.22%+1.14%-8.02%
'26/06/029.94-0.02-0.2%0%45557.31+219.4+0.48%+8.74%-0.68%-8.74%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.96+0.25+2.57%+2.57%45337.91+604.97+1.35%+10.2%+1.22%-7.64%
'26/05/299.71+0.17+1.78%+4.4%44732.94+1096.5+2.51%+13%-0.73%-8.58%
'26/05/289.5400%+4.4%43636.44-620.36-1.4%+11.4%+1.4%-7%
'26/05/279.54-0.09-0.93%+3.43%44256.8+731.43+1.68%+13.3%-2.61%-9.84%
'26/05/269.6300%+3.43%43525.37-119.03-0.27%+13%+0.27%-9.54%
'26/05/259.63-0.08-0.82%+2.57%43644.4+1376.43+3.26%+16.6%-4.08%-14.1%
'26/05/229.71-0.11-1.12%+1.43%42267.97+899.76+2.18%+19.2%-3.3%-17.8%
'26/05/219.82+0.11+1.13%+2.57%41368.21+1347.39+3.37%+23.2%-2.24%-20.6%
'26/05/209.71+0.01+0.1%+2.68%40020.82-154.74-0.39%+22.7%+0.49%-20%
'26/05/199.7+0.06+0.62%+3.32%40175.56-716.26-1.75%+20.6%+2.37%-17.2%
'26/05/189.64-0.07-0.72%+2.57%40891.82-280.54-0.68%+19.7%-0.04%-17.2%
'26/05/159.71+0.19+2%+4.62%41172.36-579.39-1.39%+18.1%+3.39%-13.5%
'26/05/149.52-0.06-0.63%+3.97%41751.75+377.25+0.91%+19.2%-1.54%-15.2%
'26/05/139.58-0.15-1.54%+2.36%41374.5-523.82-1.25%+17.7%-0.29%-15.3%
'26/05/129.73-0.15-1.52%+0.81%41898.32+108.26+0.26%+18%-1.78%-17.2%
'26/05/119.88+0.61+6.58%+7.44%41790.06+186.12+0.45%+18.5%+6.13%-11.1%
'26/05/089.27+0.12+1.31%+8.85%41603.94-329.84-0.79%+17.6%+2.1%-8.72%
'26/05/079.15+0.07+0.77%+9.69%41933.78+794.93+1.93%+19.8%-1.16%-10.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.0800%+9.69%41138.85+369.56+0.91%+20.9%-0.91%-11.2%
'26/05/059.08+0.04+0.44%+10.2%40769.29+64.15+0.16%+21.1%+0.28%-10.9%
'26/05/049.04-0.23-2.48%+7.44%40705.14+1778.51+4.57%+26.7%-7.05%-19.2%
'26/04/309.27-0.08-0.86%+6.52%38926.63-376.87-0.96%+25.4%+0.1%-18.9%
'26/04/299.3500%+6.52%39303.5-218.23-0.55%+24.7%+0.55%-18.2%
'26/04/289.35+0.01+0.11%+6.64%39521.73-94.9-0.24%+24.4%+0.35%-17.8%
'26/04/279.34-0.08-0.85%+5.73%39616.63+684.23+1.76%+26.6%-2.61%-20.9%
'26/04/249.42-0.01-0.11%+5.62%38932.4+1218.25+3.23%+30.7%-3.34%-25.1%
'26/04/239.43-0.16-1.67%+3.86%37714.15-164.32-0.43%+30.2%-1.24%-26.3%
'26/04/229.59-0.09-0.93%+2.89%37878.47+273.36+0.73%+31.1%-1.66%-28.2%
'26/04/219.68+0.09+0.94%+3.86%37605.11+646.31+1.75%+33.4%-0.81%-29.5%
'26/04/209.59-0.04-0.42%+3.43%36958.8+154.46+0.42%+34%-0.84%-30.5%
'26/04/179.63-0.01-0.1%+3.32%36804.34-327.68-0.88%+32.8%+0.78%-29.5%
'26/04/169.64+0.05+0.52%+3.86%37132.02+409.88+1.12%+34.3%-0.6%-30.4%
'26/04/159.59-0.01-0.1%+3.75%36722.14+426.02+1.17%+35.8%-1.27%-32.1%
'26/04/149.6+0.11+1.16%+4.95%36296.12+838.83+2.37%+39%-1.21%-34.1%
'26/04/139.49+0.17+1.82%+6.87%35457.29+39.46+0.11%+39.2%+1.71%-32.3%
'26/04/109.32-0.05-0.53%+6.3%35417.83+556.67+1.6%+41.4%-2.13%-35.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.37-0.03-0.32%+5.96%34861.16+99.78+0.29%+41.8%-0.61%-35.9%
'26/04/089.4+0.06+0.64%+6.64%34761.38+1531.56+4.61%+48.4%-3.97%-41.7%
'26/04/079.34-0.01-0.11%+6.52%33229.82+657.39+2.02%+51.4%-2.13%-44.8%
'26/04/029.35-0.05-0.53%+5.96%32572.43-602.39-1.82%+48.6%+1.29%-42.7%
'26/04/019.4+0.09+0.97%+6.98%33174.82+1451.83+4.58%+55.4%-3.61%-48.4%
'26/03/319.31-0.14-1.48%+5.4%31722.99-795.17-2.45%+51.6%+0.97%-46.2%
'26/03/309.4500%+5.4%32518.16-594.43-1.8%+48.9%+1.8%-43.5%
'26/03/279.45-0.06-0.63%+4.73%33112.59-225.03-0.68%+47.9%+0.05%-43.2%
'26/03/269.51+0.03+0.32%+5.06%33337.62-101.49-0.3%+47.4%+0.62%-42.4%
'26/03/259.4800%+5.06%33439.11+826.87+2.54%+51.2%-2.54%-46.1%
'26/03/249.48+0.01+0.11%+5.17%32612.24-110.26-0.34%+50.7%+0.45%-45.5%
'26/03/239.47-0.13-1.35%+3.75%32722.5-821.38-2.45%+47%+1.1%-43.2%
'26/03/209.6+0.04+0.42%+4.18%33543.88-145.8-0.43%+46.3%+0.85%-42.2%
'26/03/199.56-0.14-1.44%+2.68%33689.68-658.9-1.92%+43.5%+0.48%-40.9%
'26/03/189.7+0.03+0.31%+3%34348.58+512.01+1.51%+45.7%-1.2%-42.7%
'26/03/179.67+0.18+1.9%+4.95%33836.57+494.06+1.48%+47.9%+0.42%-42.9%
'26/03/169.49-0.1-1.04%+3.86%33342.51-57.81-0.17%+47.6%-0.87%-43.8%
'26/03/139.59-0.2-2.04%+1.74%33400.32-181.54-0.54%+46.8%-1.5%-45.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.79+0.11+1.14%+2.89%33581.86-532.33-1.56%+44.5%+2.7%-41.6%
'26/03/119.68+0.27+2.87%+5.84%34114.19+1342.32+4.1%+50.4%-1.23%-44.6%
'26/03/109.41+0.01+0.11%+5.96%32771.87+661.45+2.06%+53.5%-1.95%-47.6%
'26/03/099.4-0.29-2.99%+2.79%32110.42-1489.12-4.43%+46.7%+1.44%-43.9%
'26/03/069.69+0.21+2.22%+5.06%33599.54-73.4-0.22%+46.4%+2.44%-41.4%
'26/03/059.48+0.04+0.42%+5.51%33672.94+844.06+2.57%+50.2%-2.15%-44.7%
'26/03/049.44-0.3-3.08%+2.26%32828.88-1494.77-4.35%+43.6%+1.27%-41.4%
'26/03/039.74-0.16-1.62%+0.61%34323.65-771.44-2.2%+40.5%+0.58%-39.9%
'26/03/029.9-0.03-0.3%+0.3%35095.09-319.4-0.9%+39.2%+0.6%-38.9%
'26/02/269.93+0.01+0.1%+0.4%35414.49+1.420%+39.2%+0.1%-38.8%
'26/02/259.92-0.02-0.2%+0.2%35413.07+712.25+2.05%+42.1%-2.25%-41.9%
'26/02/249.94-0.11-1.09%-0.9%34700.82+927.56+2.75%+46%-3.84%-46.9%
'26/02/2310.05+0.09+0.9%0%33773.26+167.55+0.5%+46.7%+0.4%-46.7%
'26/02/119.9600%0%33605.71+532.74+1.61%+49.1%-1.61%-49.1%
'26/02/109.96+0.05+0.5%+0.5%33072.97+668.35+2.06%+52.1%-1.56%-51.6%
'26/02/099.91-0.02-0.2%+0.3%32404.62+621.7+1.96%+55.1%-2.16%-54.8%
'26/02/069.93-0.07-0.7%-0.4%31782.92-18.35-0.06%+55%-0.64%-55.4%
'26/02/0510-0.05-0.5%-0.9%31801.27-488.54-1.51%+52.7%+1.01%-53.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.05+0.08+0.8%-0.1%32289.81+94.45+0.29%+53.1%+0.51%-53.2%
'26/02/039.97-0.03-0.3%-0.4%32195.36+571.33+1.81%+55.9%-2.11%-56.3%
'26/02/0210-0.1-0.99%-1.39%31624.03-439.72-1.37%+53.8%+0.38%-55.1%
'26/01/3010.1-0.1-0.98%-2.35%32063.75-472.52-1.45%+51.5%+0.47%-53.9%
'26/01/2910.2-0.1-0.97%-3.3%32536.27-267.55-0.82%+50.3%-0.15%-53.6%
'26/01/2810.3-0.15-1.44%-4.69%32803.82+485.9+1.5%+52.6%-2.94%-57.2%
'26/01/2710.45-0.1-0.95%-5.59%32317.92+253.4+0.79%+53.8%-1.74%-59.4%
'26/01/2610.55+0.15+1.44%-4.23%32064.52+103.01+0.32%+54.3%+1.12%-58.5%
'26/01/2310.4-0.1-0.95%-5.14%31961.51+215.43+0.68%+55.3%-1.63%-60.4%
'26/01/2210.5-0.15-1.41%-6.48%31746.08+499.71+1.6%+57.8%-3.01%-64.3%
'26/01/2110.65-0.15-1.39%-7.78%31246.37-513.62-1.62%+55.2%+0.23%-63%
'26/01/2010.800%-7.78%31759.99+120.7+0.38%+55.8%-0.38%-63.6%
'26/01/1910.8+0.8+8%-0.4%31639.29+230.59+0.73%+57%+7.27%-57.4%
'26/01/161000%-0.4%31408.7+598.12+1.94%+60%-1.94%-60.4%
'26/01/151000%-0.4%30810.58-131.2-0.42%+59.3%+0.42%-59.7%
'26/01/1410+0.12+1.21%+0.81%30941.78+234.56+0.76%+60.6%+0.45%-59.7%
'26/01/139.88-0.1-1%-0.2%30707.22+139.93+0.46%+61.3%-1.46%-61.5%
'26/01/129.9800%-0.2%30567.29+278.33+0.92%+62.8%-0.92%-63%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.98+0.03+0.3%+0.1%30288.96-71.59-0.24%+62.4%+0.54%-62.3%
'26/01/089.95-0.03-0.3%-0.2%30360.55-74.92-0.25%+62%-0.05%-62.2%
'26/01/079.98-0.01-0.1%-0.3%30435.47-140.83-0.46%+61.2%+0.36%-61.5%
'26/01/069.99+0.19+1.94%+1.63%30576.3+471.26+1.57%+63.8%+0.37%-62.1%
'26/01/059.8-0.13-1.31%+0.3%30105.04+755.23+2.57%+68%-3.88%-67.7%
'26/01/029.93-0.12-1.19%-0.9%29349.81+386.21+1.33%+70.2%-2.52%-71.1%
'25/12/3110.05-0.05-0.5%-1.39%28963.6+256.47+0.89%+71.7%-1.39%-73.1%
'25/12/3010.1+0.05+0.5%-0.9%28707.13-103.76-0.36%+71.1%+0.86%-72%
'25/12/2910.05-0.05-0.5%-1.39%28810.89+254.87+0.89%+72.6%-1.39%-74%
'25/12/2610.100%-1.39%28556.02+184.04+0.65%+73.8%-0.65%-75.2%
'25/12/2410.100%-1.39%28371.98+61.51+0.22%+74.1%-0.22%-75.5%
'25/12/2310.100%-1.39%28310.47+160.83+0.57%+75.1%-0.57%-76.5%
'25/12/2210.1+0.14+1.41%0%28149.64+453.29+1.64%+78%-0.23%-78%
'25/12/199.96+0.07+0.71%+0.71%27696.35+227.82+0.83%+79.5%-0.12%-78.8%
'25/12/189.89-0.04-0.4%+0.3%27468.53-56.64-0.21%+79.1%-0.19%-78.8%
'25/12/179.9300%+0.3%27525.17-11.49-0.04%+79%+0.04%-78.7%
'25/12/169.93-0.07-0.7%-0.4%27536.66-330.28-1.19%+76.9%+0.49%-77.3%
'25/12/1510+0.03+0.3%-0.1%27866.94-331.08-1.17%+74.8%+1.47%-74.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.97+0.05+0.5%+0.4%28198.02+173.27+0.62%+75.9%-0.12%-75.5%
'25/12/119.92+0.01+0.1%+0.5%28024.75-375.98-1.32%+73.6%+1.42%-73.1%
'25/12/109.91-0.03-0.3%+0.2%28400.73+218.13+0.77%+74.9%-1.07%-74.7%
'25/12/099.94-0.05-0.5%-0.3%28182.6-121.18-0.43%+74.2%-0.07%-74.5%
'25/12/089.99-0.01-0.1%-0.4%28303.78+322.89+1.15%+76.2%-1.25%-76.6%
'25/12/0510+0.03+0.3%-0.1%27980.89+185.18+0.67%+77.4%-0.37%-77.5%
'25/12/049.97-0.01-0.1%-0.2%27795.71+2.67+0.01%+77.4%-0.11%-77.6%
'25/12/039.98+0.07+0.71%+0.5%27793.04+228.77+0.83%+78.9%-0.12%-78.4%
'25/12/029.91+0.04+0.41%+0.91%27564.27+221.74+0.81%+80.3%-0.4%-79.4%
'25/12/019.87-0.02-0.2%+0.71%27342.53-283.95-1.03%+78.5%+0.83%-77.8%
'25/11/289.89+0.13+1.33%+2.05%27626.48+71.95+0.26%+78.9%+1.07%-76.9%
'25/11/279.76+0.01+0.1%+2.15%27554.53+144.99+0.53%+79.9%-0.43%-77.7%
'25/11/269.75+0.07+0.72%+2.89%27409.54+497.37+1.85%+83.2%-1.13%-80.3%
'25/11/259.68+0.11+1.15%+4.08%26912.17+407.93+1.54%+86%-0.39%-81.9%
'25/11/249.57+0.06+0.63%+4.73%26504.24+69.3+0.26%+86.5%+0.37%-81.8%
'25/11/219.51-0.17-1.76%+2.89%26434.94-991.42-3.61%+79.8%+1.85%-76.9%
'25/11/209.68+0.11+1.15%+4.08%27426.36+846.24+3.18%+85.5%-2.03%-81.4%
'25/11/199.57-0.05-0.52%+3.53%26580.12-176-0.66%+84.3%+0.14%-80.7%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.62-0.13-1.33%+2.15%26756.12-691.19-2.52%+79.6%+1.19%-77.5%
'25/11/179.75-0.22-2.21%-0.1%27447.31+49.81+0.18%+80%-2.39%-80.1%
'25/11/149.97-0.03-0.3%-0.4%27397.5-506.06-1.81%+76.7%+1.51%-77.1%
'25/11/1310-0.05-0.5%-0.9%27903.56-43.53-0.16%+76.4%-0.34%-77.3%
'25/11/1210.05+0.14+1.41%+0.5%27947.09+162.14+0.58%+77.4%+0.83%-76.9%
'25/11/119.91+0.08+0.81%+1.32%27784.95-84.56-0.3%+76.9%+1.11%-75.6%
'25/11/109.83-0.22-2.19%-0.9%27869.51+218.1+0.79%+78.3%-2.98%-79.2%
'25/11/0710.05-0.05-0.5%-1.39%27651.41-248.04-0.89%+76.7%+0.39%-78.1%
'25/11/0610.1+0.13+1.3%-0.1%27899.45+182.39+0.66%+77.9%+0.64%-78%
'25/11/059.97-0.08-0.8%-0.9%27717.06-399.5-1.42%+75.3%+0.62%-76.2%
'25/11/0410.05-0.15-1.47%-2.35%28116.56-218.03-0.77%+74%-0.7%-76.4%
'25/11/0310.2-0.1-0.97%-3.3%28334.59+101.24+0.36%+74.6%-1.33%-77.9%
'25/10/3110.3-0.05-0.48%-3.77%28233.35-54.18-0.19%+74.3%-0.29%-78.1%
'25/10/3010.35-0.05-0.48%-4.23%28287.53-7.21-0.03%+74.2%-0.45%-78.5%
'25/10/2910.4-0.1-0.95%-5.14%28294.74+345.63+1.24%+76.4%-2.19%-81.5%
'25/10/2810.5-0.15-1.41%-6.48%27949.11-44.52-0.16%+76.1%-1.25%-82.6%
'25/10/2710.65+0.1+0.95%-5.59%27993.63+461.37+1.68%+79.1%-0.73%-84.7%
'25/10/2310.5500%-5.59%27532.26-116.65-0.42%+78.3%+0.42%-83.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.55+0.1+0.96%-4.69%27648.91-103.5-0.37%+77.6%+1.33%-82.3%
'25/10/2110.45+0.05+0.48%-4.23%27752.41+63.78+0.23%+78.1%+0.25%-82.3%
'25/10/2010.4+0.15+1.46%-2.83%27688.63+386.26+1.41%+80.6%+0.05%-83.4%
'25/10/1710.25+0.1+0.99%-1.87%27302.37-345.5-1.25%+78.3%+2.24%-80.2%
'25/10/1610.15+0.05+0.5%-1.39%27647.87+372.16+1.36%+80.8%-0.86%-82.1%
'25/10/1510.1+0.1+1%-0.4%27275.71+482.56+1.8%+84%-0.8%-84.4%
'25/10/1410-0.05-0.5%-0.9%26793.15-130.27-0.48%+83.1%-0.02%-84%