≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.05+0.5+2.77%4.16%18.51918.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9101,691萬4412.06張/筆18.581.217.510.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129233.4萬1181.09張/筆18.08-0.1 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.77%)

財報評分: 最新40分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.55+0.5+2.77%+2.77%48341.31-960.65-1.95%-1.95%+4.72%+4.72%
'26/10/1218.05-0.1-0.55%+2.2%49301.96-11.48-0.02%-1.97%-0.53%+4.18%
'26/10/0818.15-0.1-0.55%+1.64%49313.44-492.93-0.99%-2.94%+0.44%+4.59%
'26/10/0718.25+0.15+0.83%+2.49%49806.37-16.18-0.03%-2.97%+0.86%+5.46%
'26/10/0618.1-0.2-1.09%+1.37%49822.55+110.51+0.22%-2.76%-1.31%+4.12%
'26/10/0518.300%+1.37%49712.04+1236.3+2.55%-0.28%-2.55%+1.64%
'26/10/0218.3-0.05-0.27%+1.09%48475.74+122.25+0.25%-0.03%-0.52%+1.12%
'26/10/0118.35+0.05+0.27%+1.37%48353.49+413.36+0.86%+0.84%-0.59%+0.53%
'26/09/3018.3+0.1+0.55%+1.92%47940.13+308.17+0.65%+1.49%-0.1%+0.43%
'26/09/2918.2-0.05-0.27%+1.64%47631.96-392.64-0.82%+0.66%+0.55%+0.98%
'26/09/2418.25-0.05-0.27%+1.37%48024.6-132.69-0.28%+0.38%+0.01%+0.98%
'26/09/2318.3-0.05-0.27%+1.09%48157.29+357.12+0.75%+1.13%-1.02%-0.04%
'26/09/2218.35+0.15+0.82%+1.92%47800.17+81.33+0.17%+1.3%+0.65%+0.62%
'26/09/2118.2-0.05-0.27%+1.64%47718.84+538.09+1.14%+2.46%-1.41%-0.82%
'26/09/1818.25+0.2+1.11%+2.77%47180.75+892.75+1.93%+4.44%-0.82%-1.67%
'26/09/1718.05+0.05+0.28%+3.06%46288+439.1+0.96%+5.44%-0.68%-2.38%
'26/09/1618+0.1+0.56%+3.63%45848.9+337.41+0.74%+6.22%-0.18%-2.59%
'26/09/1517.9+0.05+0.28%+3.92%45511.49-351.03-0.77%+5.4%+1.05%-1.48%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.85-0.25-1.38%+2.49%45862.52-322.33-0.7%+4.67%-0.68%-2.18%
'26/09/1118.1-1.2-6.22%-3.89%46184.85-755.64-1.61%+2.98%-4.61%-6.87%
'26/09/1019.3-0.35-1.78%-5.6%46940.49-242.87-0.51%+2.45%-1.27%-8.05%
'26/09/0919.65+0.15+0.77%-4.87%47183.36+77.58+0.16%+2.62%+0.61%-7.49%
'26/09/0819.5+0.05+0.26%-4.63%47105.78-220.49-0.47%+2.14%+0.73%-6.77%
'26/09/0719.45-0.2-1.02%-5.6%47326.27+775.14+1.67%+3.85%-2.69%-9.44%
'26/09/0419.65+0.05+0.26%-5.36%46551.13+693.47+1.51%+5.42%-1.25%-10.8%
'26/09/0319.6-0.2-1.01%-6.31%45857.66-307.06-0.67%+4.71%-0.34%-11%
'26/09/0219.8+0.15+0.76%-5.6%46164.72-784-1.67%+2.97%+2.43%-8.56%
'26/09/0119.65+0.05+0.26%-5.36%46948.72+820.25+1.78%+4.8%-1.52%-10.2%
'26/08/3119.6-0.1-0.51%-5.84%46128.47-202.98-0.44%+4.34%-0.07%-10.2%
'26/08/2819.7-0.25-1.25%-7.02%46331.45+356.23+0.77%+5.15%-2.02%-12.2%
'26/08/2719.95-0.25-1.24%-8.17%45975.22+142.6+0.31%+5.47%-1.55%-13.6%
'26/08/2620.2+0.05+0.25%-7.94%45832.62+663.16+1.47%+7.02%-1.22%-15%
'26/08/2520.15-0.15-0.74%-8.62%45169.46+407.14+0.91%+8%-1.65%-16.6%
'26/08/2420.3+0.05+0.25%-8.4%44762.32-461.97-1.02%+6.89%+1.27%-15.3%
'26/08/2120.2500%-8.4%45224.29+290.55+0.65%+7.58%-0.65%-16%
'26/08/2020.25-0.5-2.41%-10.6%44933.74+214.39+0.48%+8.1%-2.89%-18.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.75+0.25+1.22%-9.51%44719.35-589.33-1.3%+6.69%+2.52%-16.2%
'26/08/1820.5-0.15-0.73%-10.2%45308.68-548.59-1.2%+5.42%+0.47%-15.6%
'26/08/1720.65+0.35+1.72%-8.62%45857.27+46.26+0.1%+5.52%+1.62%-14.1%
'26/08/1420.3-0.25-1.22%-9.73%45811.01-210.47-0.46%+5.04%-0.76%-14.8%
'26/08/1320.55+0.4+1.99%-7.94%46021.48+503.41+1.11%+6.2%+0.88%-14.1%
'26/08/1220.15+0.05+0.25%-7.71%45518.07+397.35+0.88%+7.14%-0.63%-14.8%
'26/08/1120.1-0.8-3.83%-11.2%45120.72+191.96+0.43%+7.6%-4.26%-18.8%
'26/08/1020.9+0.8+3.98%-7.71%44928.76+702.85+1.59%+9.31%+2.39%-17%
'26/08/0720.1+0.5+2.55%-5.36%44225.91-170.79-0.38%+8.88%+2.93%-14.2%
'26/08/0619.6-0.05-0.25%-5.6%44396.7-214.9-0.48%+8.36%+0.23%-14%
'26/08/0519.65-0.1-0.51%-6.08%44611.6+1250.94+2.88%+11.5%-3.39%-17.6%
'26/08/0419.75+0.15+0.77%-5.36%43360.66-25.75-0.06%+11.4%+0.83%-16.8%
'26/08/0319.6-0.05-0.25%-5.6%43386.41+266.66+0.62%+12.1%-0.87%-17.7%
'26/07/3119.65+0.3+1.55%-4.13%43119.75+3186.45+7.98%+21.1%-6.43%-25.2%
'26/07/3019.35+0.15+0.78%-3.39%39933.3-105.88-0.26%+20.7%+1.04%-24.1%
'26/07/2919.200%-3.39%40039.18-1564.18-3.76%+16.2%+3.76%-19.6%
'26/07/2819.2-0.15-0.78%-4.13%41603.36-2030.83-4.65%+10.8%+3.87%-14.9%
'26/07/2719.35-0.05-0.26%-4.38%43634.19-20.65-0.05%+10.7%-0.21%-15.1%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.4-0.05-0.26%-4.63%43654.84-1195.97-2.67%+7.78%+2.41%-12.4%
'26/07/2319.45+0.1+0.52%-4.13%44850.81+25.03+0.06%+7.84%+0.46%-12%
'26/07/2219.35-0.1-0.51%-4.63%44825.78+592.91+1.34%+9.29%-1.85%-13.9%
'26/07/2119.45+0.65+3.46%-1.33%44232.87+1783.17+4.2%+13.9%-0.74%-15.2%
'26/07/2018.8+0.35+1.9%+0.54%42449.7-221.57-0.52%+13.3%+2.42%-12.7%
'26/07/1718.45-0.3-1.6%-1.07%42671.27-2953.71-6.47%+5.95%+4.87%-7.02%
'26/07/1618.75-0.1-0.53%-1.59%45624.98-6.61-0.01%+5.94%-0.52%-7.53%
'26/07/1518.85+0.15+0.8%-0.8%45631.59+893.64+2%+8.05%-1.2%-8.86%
'26/07/1418.7-0.1-0.53%-1.33%44737.95-642.57-1.42%+6.52%+0.89%-7.85%
'26/07/1318.8+0.5+2.73%+1.37%45380.52+25.91+0.06%+6.59%+2.67%-5.22%
'26/07/0918.3-0.2-1.08%+0.27%45354.61-379.8-0.83%+5.7%-0.25%-5.43%
'26/07/0818.5-0.25-1.33%-1.07%45734.41+255.3+0.56%+6.29%-1.89%-7.36%
'26/07/0718.75-0.15-0.79%-1.85%45479.11-1077.28-2.31%+3.83%+1.52%-5.69%
'26/07/0618.9-0.4-2.07%-3.89%46556.39-224.23-0.48%+3.34%-1.59%-7.22%
'26/07/0320.5+0.45+2.24%-1.5%46780.62+36.46+0.08%+3.42%+2.16%-4.91%
'26/07/0220.05+0.35+1.78%+0.25%46744.16-274.83-0.58%+2.81%+2.36%-2.56%
'26/07/0119.7+0.6+3.14%+3.4%47018.99+893.08+1.94%+4.8%+1.2%-1.4%
'26/06/3019.1-0.05-0.26%+3.13%46125.91+1126.01+2.5%+7.43%-2.76%-4.29%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.15+0.25+1.32%+4.5%44999.9+428.14+0.96%+8.46%+0.36%-3.96%
'26/06/2618.9-0.25-1.31%+3.13%44571.76-1683.5-3.64%+4.51%+2.33%-1.38%
'26/06/2519.15+0.05+0.26%+3.4%46255.26+211.66+0.46%+4.99%-0.2%-1.59%
'26/06/2419.1-0.1-0.52%+2.86%46043.6-1057.05-2.24%+2.63%+1.72%+0.23%
'26/06/2319.2-0.1-0.52%+2.33%47100.65-640.86-1.34%+1.26%+0.82%+1.08%
'26/06/2219.300%+2.33%47741.51+1276.31+2.75%+4.04%-2.75%-1.71%
'26/06/1819.3-0.1-0.52%+1.8%46465.2+587.81+1.28%+5.37%-1.8%-3.57%
'26/06/1719.4+0.1+0.52%+2.33%45877.39+68.2+0.15%+5.53%+0.37%-3.2%
'26/06/1619.3-0.1-0.52%+1.8%45809.19+412.2+0.91%+6.49%-1.43%-4.68%
'26/06/1519.4+0.15+0.78%+2.6%45396.99+1227.95+2.78%+9.45%-2%-6.85%
'26/06/1219.25+0.05+0.26%+2.86%44169.04+1019.58+2.36%+12%-2.1%-9.17%
'26/06/1119.2+0.3+1.59%+4.5%43149.46-76.08-0.18%+11.8%+1.77%-7.34%
'26/06/1018.900%+4.5%43225.54-1478.9-3.31%+8.14%+3.31%-3.64%
'26/06/0918.9-0.1-0.53%+3.95%44704.44+1201.66+2.76%+11.1%-3.29%-7.17%
'26/06/0819-0.3-1.55%+2.33%43502.78-1568.16-3.48%+7.26%+1.93%-4.92%
'26/06/0519.3-0.15-0.77%+1.54%45070.94-606.52-1.33%+5.83%+0.56%-4.29%
'26/06/0419.45-0.05-0.26%+1.28%45677.46-781.7-1.68%+4.05%+1.42%-2.77%
'26/06/0319.5+0.5+2.63%+3.95%46459.16+901.85+1.98%+6.11%+0.65%-2.16%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219+0.1+0.53%+4.5%45557.31+219.4+0.48%+6.62%+0.05%-2.13%
'26/06/0118.9-0.05-0.26%+4.22%45337.91+604.97+1.35%+8.07%-1.61%-3.84%
'26/05/2918.95+0.35+1.88%+6.18%44732.94+1096.5+2.51%+10.8%-0.63%-4.6%
'26/05/2818.6+0.1+0.54%+6.76%43636.44-620.36-1.4%+9.23%+1.94%-2.47%
'26/05/2718.5-0.1-0.54%+6.18%44256.8+731.43+1.68%+11.1%-2.22%-4.88%
'26/05/2618.6-0.1-0.53%+5.61%43525.37-119.03-0.27%+10.8%-0.26%-5.15%
'26/05/2518.7+0.1+0.54%+6.18%43644.4+1376.43+3.26%+14.4%-2.72%-8.19%
'26/05/2218.6+0.05+0.27%+6.47%42267.97+899.76+2.18%+16.9%-1.91%-10.4%
'26/05/2118.5500%+6.47%41368.21+1347.39+3.37%+20.8%-3.37%-14.3%
'26/05/2018.55+0.1+0.54%+7.05%40020.82-154.74-0.39%+20.3%+0.93%-13.3%
'26/05/1918.45+0.1+0.54%+7.63%40175.56-716.26-1.75%+18.2%+2.29%-10.6%
'26/05/1818.35+0.15+0.82%+8.52%40891.82-280.54-0.68%+17.4%+1.5%-8.9%
'26/05/1518.2-0.25-1.36%+7.05%41172.36-579.39-1.39%+15.8%+0.03%-8.74%
'26/05/1418.45+0.05+0.27%+7.34%41751.75+377.25+0.91%+16.8%-0.64%-9.5%
'26/05/1318.4-0.45-2.39%+4.77%41374.5-523.82-1.25%+15.4%-1.14%-10.6%
'26/05/1218.85+0.5+2.72%+7.63%41898.32+108.26+0.26%+15.7%+2.46%-8.05%
'26/05/1118.35+0.1+0.55%+8.22%41790.06+186.12+0.45%+16.2%+0.1%-7.97%
'26/05/0818.25+0.1+0.55%+8.82%41603.94-329.84-0.79%+15.3%+1.34%-6.46%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.15+0.1+0.55%+9.42%41933.78+794.93+1.93%+17.5%-1.38%-8.09%
'26/05/0618.05-0.05-0.28%+9.12%41138.85+369.56+0.91%+18.6%-1.19%-9.46%
'26/05/0518.1-0.1-0.55%+8.52%40769.29+64.15+0.16%+18.8%-0.71%-10.2%
'26/05/0418.2-0.05-0.27%+8.22%40705.14+1778.51+4.57%+24.2%-4.84%-16%
'26/04/3018.25-0.15-0.82%+7.34%38926.63-376.87-0.96%+23%+0.14%-15.7%
'26/04/2918.4-0.1-0.54%+6.76%39303.5-218.23-0.55%+22.3%+0.01%-15.6%
'26/04/2818.5+0.35+1.93%+8.82%39521.73-94.9-0.24%+22%+2.17%-13.2%
'26/04/2718.15-0.2-1.09%+7.63%39616.63+684.23+1.76%+24.2%-2.85%-16.5%
'26/04/2418.35-0.05-0.27%+7.34%38932.4+1218.25+3.23%+28.2%-3.5%-20.8%
'26/04/2318.4-0.25-1.34%+5.9%37714.15-164.32-0.43%+27.6%-0.91%-21.7%
'26/04/2218.65-0.05-0.27%+5.61%37878.47+273.36+0.73%+28.5%-1%-22.9%
'26/04/2118.700%+5.61%37605.11+646.31+1.75%+30.8%-1.75%-25.2%
'26/04/2018.7-0.4-2.09%+3.4%36958.8+154.46+0.42%+31.3%-2.51%-27.9%
'26/04/1719.1-0.15-0.78%+2.6%36804.34-327.68-0.88%+30.2%+0.1%-27.6%
'26/04/1619.25+0.35+1.85%+4.5%37132.02+409.88+1.12%+31.6%+0.73%-27.1%
'26/04/1518.900%+4.5%36722.14+426.02+1.17%+33.2%-1.17%-28.7%
'26/04/1418.9+0.2+1.07%+5.61%36296.12+838.83+2.37%+36.3%-1.3%-30.7%
'26/04/1318.7-0.45-2.35%+3.13%35457.29+39.46+0.11%+36.5%-2.46%-33.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.15+0.05+0.26%+3.4%35417.83+556.67+1.6%+38.7%-1.34%-35.3%
'26/04/0919.100%+3.4%34861.16+99.78+0.29%+39.1%-0.29%-35.7%
'26/04/0819.1+0.25+1.33%+4.77%34761.38+1531.56+4.61%+45.5%-3.28%-40.7%
'26/04/0718.85-0.2-1.05%+3.67%33229.82+657.39+2.02%+48.4%-3.07%-44.7%
'26/04/0219.05-0.1-0.52%+3.13%32572.43-602.39-1.82%+45.7%+1.3%-42.6%
'26/04/0119.1500%+3.13%33174.82+1451.83+4.58%+52.4%-4.58%-49.3%
'26/03/3119.15-0.25-1.29%+1.8%31722.99-795.17-2.45%+48.7%+1.16%-46.9%
'26/03/3019.4-0.15-0.77%+1.02%32518.16-594.43-1.8%+46%+1.03%-45%
'26/03/2719.55-0.1-0.51%+0.51%33112.59-225.03-0.68%+45%+0.17%-44.5%
'26/03/2619.65-0.2-1.01%-0.5%33337.62-101.49-0.3%+44.6%-0.71%-45.1%
'26/03/2519.85+0.25+1.28%+0.77%33439.11+826.87+2.54%+48.2%-1.26%-47.5%
'26/03/2419.6-0.05-0.25%+0.51%32612.24-110.26-0.34%+47.7%+0.09%-47.2%
'26/03/2319.65-0.05-0.25%+0.25%32722.5-821.38-2.45%+44.1%+2.2%-43.9%
'26/03/2019.7-0.1-0.51%-0.25%33543.88-145.8-0.43%+43.5%-0.08%-43.7%
'26/03/1919.8-0.2-1%-1.25%33689.68-658.9-1.92%+40.7%+0.92%-42%
'26/03/1820+0.4+2.04%+0.77%34348.58+512.01+1.51%+42.9%+0.53%-42.1%
'26/03/1719.6-0.2-1.01%-0.25%33836.57+494.06+1.48%+45%-2.49%-45.2%
'26/03/1619.8+0.25+1.28%+1.02%33342.51-57.81-0.17%+44.7%+1.45%-43.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.55-0.05-0.26%+0.77%33400.32-181.54-0.54%+44%+0.28%-43.2%
'26/03/1219.6+0.6+3.16%+3.95%33581.86-532.33-1.56%+41.7%+4.72%-37.8%
'26/03/1119+0.3+1.6%+5.61%34114.19+1342.32+4.1%+47.5%-2.5%-41.9%
'26/03/1018.7+0.8+4.47%+10.3%32771.87+661.45+2.06%+50.5%+2.41%-40.2%
'26/03/0917.9-0.75-4.02%+5.9%32110.42-1489.12-4.43%+43.9%+0.41%-38%
'26/03/0618.65+0.4+2.19%+8.22%33599.54-73.4-0.22%+43.6%+2.41%-35.3%
'26/03/0518.25+0.2+1.11%+9.42%33672.94+844.06+2.57%+47.3%-1.46%-37.8%
'26/03/0418.05-0.7-3.73%+5.33%32828.88-1494.77-4.35%+40.8%+0.62%-35.5%
'26/03/0318.75-0.25-1.32%+3.95%34323.65-771.44-2.2%+37.7%+0.88%-33.8%
'26/03/0219-0.1-0.52%+3.4%35095.09-319.4-0.9%+36.5%+0.38%-33.1%
'26/02/2619.1+0.1+0.53%+3.95%35414.49+1.420%+36.5%+0.53%-32.6%
'26/02/251900%+3.95%35413.07+712.25+2.05%+39.3%-2.05%-35.4%
'26/02/2419-0.25-1.3%+2.6%34700.82+927.56+2.75%+43.1%-4.05%-40.5%
'26/02/2319.25-0.25-1.28%+1.28%33773.26+167.55+0.5%+43.8%-1.78%-42.6%
'26/02/1119.5+0.25+1.3%+2.6%33605.71+532.74+1.61%+46.2%-0.31%-43.6%
'26/02/1019.25-0.05-0.26%+2.33%33072.97+668.35+2.06%+49.2%-2.32%-46.8%
'26/02/0919.3-0.05-0.26%+2.07%32404.62+621.7+1.96%+52.1%-2.22%-50%
'26/02/0619.35-0.45-2.27%-0.25%31782.92-18.35-0.06%+52%-2.21%-52.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.8+0.1+0.51%+0.25%31801.27-488.54-1.51%+49.7%+2.02%-49.5%
'26/02/0419.7+0.1+0.51%+0.77%32289.81+94.45+0.29%+50.1%+0.22%-49.4%
'26/02/0319.6+0.1+0.51%+1.28%32195.36+571.33+1.81%+52.9%-1.3%-51.6%
'26/02/0219.5-0.4-2.01%-0.75%31624.03-439.72-1.37%+50.8%-0.64%-51.5%
'26/01/3019.9-0.2-1%-1.74%32063.75-472.52-1.45%+48.6%+0.45%-50.3%
'26/01/2920.100%-1.74%32536.27-267.55-0.82%+47.4%+0.82%-49.1%
'26/01/2820.100%-1.74%32803.82+485.9+1.5%+49.6%-1.5%-51.3%
'26/01/2720.1-0.2-0.99%-2.71%32317.92+253.4+0.79%+50.8%-1.78%-53.5%
'26/01/2620.3-0.15-0.73%-3.42%32064.52+103.01+0.32%+51.2%-1.05%-54.7%
'26/01/2320.45+0.05+0.25%-3.19%31961.51+215.43+0.68%+52.3%-0.43%-55.5%
'26/01/2220.4-0.15-0.73%-3.89%31746.08+499.71+1.6%+54.7%-2.33%-58.6%
'26/01/2120.55-0.25-1.2%-5.05%31246.37-513.62-1.62%+52.2%+0.42%-57.3%
'26/01/2020.800%-5.05%31759.99+120.7+0.38%+52.8%-0.38%-57.8%
'26/01/1920.8+0.5+2.46%-2.71%31639.29+230.59+0.73%+53.9%+1.73%-56.6%
'26/01/1620.3-0.1-0.49%-3.19%31408.7+598.12+1.94%+56.9%-2.43%-60.1%
'26/01/1520.4+0.25+1.24%-1.99%30810.58-131.2-0.42%+56.2%+1.66%-58.2%
'26/01/1420.15+0.6+3.07%+1.02%30941.78+234.56+0.76%+57.4%+2.31%-56.4%
'26/01/1319.55-0.35-1.76%-0.75%30707.22+139.93+0.46%+58.1%-2.22%-58.9%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.9-0.2-1%-1.74%30567.29+278.33+0.92%+59.6%-1.92%-61.3%
'26/01/0920.1+0.3+1.52%-0.25%30288.96-71.59-0.24%+59.2%+1.76%-59.5%
'26/01/0819.8+0.15+0.76%+0.51%30360.55-74.92-0.25%+58.8%+1.01%-58.3%
'26/01/0719.65+0.05+0.26%+0.77%30435.47-140.83-0.46%+58.1%+0.72%-57.3%
'26/01/0619.6+0.05+0.26%+1.02%30576.3+471.26+1.57%+60.6%-1.31%-59.6%
'26/01/0519.55-0.55-2.74%-1.74%30105.04+755.23+2.57%+64.7%-5.31%-66.4%
'26/01/0220.1+0.05+0.25%-1.5%29349.81+386.21+1.33%+66.9%-1.08%-68.4%
'25/12/3120.05-0.2-0.99%-2.47%28963.6+256.47+0.89%+68.4%-1.88%-70.9%
'25/12/3020.25-0.1-0.49%-2.95%28707.13-103.76-0.36%+67.8%-0.13%-70.7%
'25/12/2920.3500%-2.95%28810.89+254.87+0.89%+69.3%-0.89%-72.2%
'25/12/2620.35-0.2-0.97%-3.89%28556.02+184.04+0.65%+70.4%-1.62%-74.3%
'25/12/2420.55+0.05+0.24%-3.66%28371.98+61.51+0.22%+70.8%+0.02%-74.4%
'25/12/2320.5-0.2-0.97%-4.59%28310.47+160.83+0.57%+71.7%-1.54%-76.3%
'25/12/2220.7+0.05+0.24%-4.36%28149.64+453.29+1.64%+74.5%-1.4%-78.9%
'25/12/1920.65+0.1+0.49%-3.89%27696.35+227.82+0.83%+76%-0.34%-79.9%
'25/12/1820.55-0.1-0.48%-4.36%27468.53-56.64-0.21%+75.6%-0.27%-80%
'25/12/1720.65+0.1+0.49%-3.89%27525.17-11.49-0.04%+75.6%+0.53%-79.4%
'25/12/1620.55-0.35-1.67%-5.5%27536.66-330.28-1.19%+73.5%-0.48%-79%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.9+0.05+0.24%-5.28%27866.94-331.08-1.17%+71.4%+1.41%-76.7%
'25/12/1220.85+0.15+0.72%-4.59%28198.02+173.27+0.62%+72.5%+0.1%-77.1%
'25/12/1120.7+0.45+2.22%-2.47%28024.75-375.98-1.32%+70.2%+3.54%-72.7%
'25/12/1020.25-0.05-0.25%-2.71%28400.73+218.13+0.77%+71.5%-1.02%-74.2%
'25/12/0920.3+0.05+0.25%-2.47%28182.6-121.18-0.43%+70.8%+0.68%-73.3%
'25/12/0820.25-0.3-1.46%-3.89%28303.78+322.89+1.15%+72.8%-2.61%-76.7%
'25/12/0520.55-0.25-1.2%-5.05%27980.89+185.18+0.67%+73.9%-1.87%-79%
'25/12/0420.8+0.25+1.22%-3.89%27795.71+2.67+0.01%+73.9%+1.21%-77.8%
'25/12/0320.55-0.05-0.24%-4.13%27793.04+228.77+0.83%+75.4%-1.07%-79.5%
'25/12/0220.6+0.05+0.24%-3.89%27564.27+221.74+0.81%+76.8%-0.57%-80.7%
'25/12/0120.55-0.35-1.67%-5.5%27342.53-283.95-1.03%+75%-0.64%-80.5%
'25/11/2820.9-0.1-0.48%-5.95%27626.48+71.95+0.26%+75.4%-0.74%-81.4%
'25/11/272100%-5.95%27554.53+144.99+0.53%+76.4%-0.53%-82.3%
'25/11/2621+0.7+3.45%-2.71%27409.54+497.37+1.85%+79.6%+1.6%-82.3%
'25/11/2520.300%-2.71%26912.17+407.93+1.54%+82.4%-1.54%-85.1%
'25/11/2420.3+0.1+0.5%-2.23%26504.24+69.3+0.26%+82.9%+0.24%-85.1%
'25/11/2120.2-0.15-0.74%-2.95%26434.94-991.42-3.61%+76.3%+2.87%-79.2%
'25/11/2020.35+0.45+2.26%-0.75%27426.36+846.24+3.18%+81.9%-0.92%-82.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.9-0.1-0.5%-1.25%26580.12-176-0.66%+80.7%+0.16%-81.9%
'25/11/1820-0.65-3.15%-4.36%26756.12-691.19-2.52%+76.1%-0.63%-80.5%
'25/11/1720.65+0.35+1.72%-2.71%27447.31+49.81+0.18%+76.4%+1.54%-79.2%
'25/11/1420.300%-2.71%27397.5-506.06-1.81%+73.2%+1.81%-76%
'25/11/1320.3+0.3+1.5%-1.25%27903.56-43.53-0.16%+73%+1.66%-74.2%
'25/11/1220+0.1+0.5%-0.75%27947.09+162.14+0.58%+74%-0.08%-74.7%
'25/11/1119.9+0.6+3.11%+2.33%27784.95-84.56-0.3%+73.5%+3.41%-71.1%
'25/11/1019.3-0.25-1.28%+1.02%27869.51+218.1+0.79%+74.8%-2.07%-73.8%
'25/11/0719.55+0.05+0.26%+1.28%27651.41-248.04-0.89%+73.3%+1.15%-72%
'25/11/0619.5+0.25+1.3%+2.6%27899.45+182.39+0.66%+74.4%+0.64%-71.8%
'25/11/0519.25+0.1+0.52%+3.13%27717.06-399.5-1.42%+71.9%+1.94%-68.8%
'25/11/0419.15-0.2-1.03%+2.07%28116.56-218.03-0.77%+70.6%-0.26%-68.5%
'25/11/0319.35-0.45-2.27%-0.25%28334.59+101.24+0.36%+71.2%-2.63%-71.5%
'25/10/3119.8+0.6+3.12%+2.86%28233.35-54.18-0.19%+70.9%+3.31%-68%
'25/10/3019.2-0.1-0.52%+2.33%28287.53-7.21-0.03%+70.8%-0.49%-68.5%
'25/10/2919.3-0.5-2.53%-0.25%28294.74+345.63+1.24%+73%-3.77%-73.2%
'25/10/2819.8-0.7-3.41%-3.66%27949.11-44.52-0.16%+72.7%-3.25%-76.3%
'25/10/2720.5+0.4+1.99%-1.74%27993.63+461.37+1.68%+75.6%+0.31%-77.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.1+0.25+1.26%-0.5%27532.26-116.65-0.42%+74.8%+1.68%-75.3%
'25/10/2219.8500%-0.5%27648.91-103.5-0.37%+74.2%+0.37%-74.7%
'25/10/2119.85-0.4-1.98%-2.47%27752.41+63.78+0.23%+74.6%-2.21%-77.1%
'25/10/2020.25+1.25+6.58%+3.95%27688.63+386.26+1.41%+77.1%+5.17%-73.1%
'25/10/1719-0.05-0.26%+3.67%27302.37-345.5-1.25%+74.8%+0.99%-71.2%
'25/10/1619.05+0.05+0.26%+3.95%27647.87+372.16+1.36%+77.2%-1.1%-73.3%
'25/10/1519-0.05-0.26%+3.67%27275.71+482.56+1.8%+80.4%-2.06%-76.7%
'25/10/1419.05-0.1-0.52%+3.13%26793.15-130.27-0.48%+79.6%-0.04%-76.4%