≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / K線比較(日)

9937 全國

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.2-0.7-1.27%1.27%55.255.254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1369.7萬36354股/筆54.733.0421.122.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211.71萬6354張/筆55.22+0.7 (+1.28%)

連續漲跌: 首日下跌  ( -0.7元 / -1.27%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.5-0.7-1.27%-1.27%49301.96-11.48-0.02%-0.02%-1.25%-1.24%
'26/10/0855.2+0.7+1.28%0%49313.44-492.93-0.99%-1.01%+2.27%+1.01%
'26/10/0754.5-0.5-0.91%-0.91%49806.37-16.18-0.03%-1.04%-0.88%+0.14%
'26/10/0655+0.6+1.1%+0.18%49822.55+110.51+0.22%-0.82%+0.88%+1.01%
'26/10/0554.4+0.2+0.37%+0.55%49712.04+1236.3+2.55%+1.7%-2.18%-1.15%
'26/10/0254.2-0.3-0.55%0%48475.74+122.25+0.25%+1.96%-0.8%-1.96%
'26/10/0154.500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3054.5+0.4+0.74%+0.74%47940.13+308.17+0.65%+3.51%+0.09%-2.77%
'26/09/2954.1-0.1-0.18%+0.55%47631.96-392.64-0.82%+2.66%+0.64%-2.11%
'26/09/2454.200%+0.55%48024.6-132.69-0.28%+2.38%+0.28%-1.82%
'26/09/2354.200%+0.55%48157.29+357.12+0.75%+3.14%-0.75%-2.59%
'26/09/2254.200%+0.55%47800.17+81.33+0.17%+3.32%-0.17%-2.76%
'26/09/2154.2-0.3-0.55%0%47718.84+538.09+1.14%+4.5%-1.69%-4.5%
'26/09/1854.5+0.1+0.18%+0.18%47180.75+892.75+1.93%+6.51%-1.75%-6.33%
'26/09/1754.4+0.3+0.55%+0.74%46288+439.1+0.96%+7.53%-0.41%-6.79%
'26/09/1654.1-0.7-1.28%-0.55%45848.9+337.41+0.74%+8.33%-2.02%-8.88%
'26/09/1554.800%-0.55%45511.49-351.03-0.77%+7.5%+0.77%-8.05%
'26/09/1454.8-0.2-0.36%-0.91%45862.52-322.33-0.7%+6.75%+0.34%-7.66%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155-0.6-1.08%-1.98%46184.85-755.64-1.61%+5.03%+0.53%-7.01%
'26/09/1055.6-0.1-0.18%-2.15%46940.49-242.87-0.51%+4.49%+0.33%-6.64%
'26/09/0955.7+0.5+0.91%-1.27%47183.36+77.58+0.16%+4.66%+0.75%-5.93%
'26/09/0855.2-0.5-0.9%-2.15%47105.78-220.49-0.47%+4.17%-0.43%-6.33%
'26/09/0755.7+0.5+0.91%-1.27%47326.27+775.14+1.67%+5.91%-0.76%-7.18%
'26/09/0455.2+0.1+0.18%-1.09%46551.13+693.47+1.51%+7.51%-1.33%-8.6%
'26/09/0355.1+0.1+0.18%-0.91%45857.66-307.06-0.67%+6.8%+0.85%-7.7%
'26/09/0255-0.1-0.18%-1.09%46164.72-784-1.67%+5.01%+1.49%-6.1%
'26/09/0155.1+0.1+0.18%-0.91%46948.72+820.25+1.78%+6.88%-1.6%-7.79%
'26/08/3155-0.1-0.18%-1.09%46128.47-202.98-0.44%+6.41%+0.26%-7.5%
'26/08/2855.100%-1.09%46331.45+356.23+0.77%+7.24%-0.77%-8.32%
'26/08/2755.1-0.2-0.36%-1.45%45975.22+142.6+0.31%+7.57%-0.67%-9.02%
'26/08/2655.3+0.3+0.55%-0.91%45832.62+663.16+1.47%+9.15%-0.92%-10.1%
'26/08/255500%-0.91%45169.46+407.14+0.91%+10.1%-0.91%-11.1%
'26/08/2455-0.1-0.18%-1.09%44762.32-461.97-1.02%+9.02%+0.84%-10.1%
'26/08/2155.1-0.1-0.18%-1.27%45224.29+290.55+0.65%+9.72%-0.83%-11%
'26/08/2055.2+0.3+0.55%-0.73%44933.74+214.39+0.48%+10.2%+0.07%-11%
'26/08/1954.9-0.1-0.18%-0.91%44719.35-589.33-1.3%+8.81%+1.12%-9.72%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855-0.1-0.18%-1.09%45308.68-548.59-1.2%+7.51%+1.02%-8.6%
'26/08/1755.100%-1.09%45857.27+46.26+0.1%+7.62%-0.1%-8.71%
'26/08/1455.100%-1.09%45811.01-210.47-0.46%+7.13%+0.46%-8.22%
'26/08/1355.1+0.1+0.18%-0.91%46021.48+503.41+1.11%+8.31%-0.93%-9.22%
'26/08/1255-0.1-0.18%-1.09%45518.07+397.35+0.88%+9.27%-1.06%-10.4%
'26/08/1155.100%-1.09%45120.72+191.96+0.43%+9.73%-0.43%-10.8%
'26/08/1055.100%-1.09%44928.76+702.85+1.59%+11.5%-1.59%-12.6%
'26/08/0755.1-0.3-0.54%-1.62%44225.91-170.79-0.38%+11%-0.16%-12.7%
'26/08/0655.400%-1.62%44396.7-214.9-0.48%+10.5%+0.48%-12.1%
'26/08/0555.400%-1.62%44611.6+1250.94+2.88%+13.7%-2.88%-15.3%
'26/08/0455.4-0.2-0.36%-1.98%43360.66-25.75-0.06%+13.6%-0.3%-15.6%
'26/08/0355.6-0.6-1.07%-3.02%43386.41+266.66+0.62%+14.3%-1.69%-17.4%
'26/07/3156.2+0.7+1.26%-1.8%43119.75+3186.45+7.98%+23.5%-6.72%-25.3%
'26/07/3055.5-0.8-1.42%-3.2%39933.3-105.88-0.26%+23.1%-1.16%-26.3%
'26/07/2956.3+0.8+1.44%-1.8%40039.18-1564.18-3.76%+18.5%+5.2%-20.3%
'26/07/2855.5+0.2+0.36%-1.45%41603.36-2030.83-4.65%+13%+5.01%-14.4%
'26/07/2755.3+0.2+0.36%-1.09%43634.19-20.65-0.05%+12.9%+0.41%-14%
'26/07/2455.100%-1.09%43654.84-1195.97-2.67%+9.92%+2.67%-11%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2355.100%-1.09%44850.81+25.03+0.06%+9.99%-0.06%-11.1%
'26/07/2255.1-0.9-1.61%-2.68%44825.78+592.91+1.34%+11.5%-2.95%-14.1%
'26/07/2156+0.1+0.18%-2.5%44232.87+1783.17+4.2%+16.1%-4.02%-18.6%
'26/07/2055.9+0.9+1.64%-0.91%42449.7-221.57-0.52%+15.5%+2.16%-16.4%
'26/07/1755-0.2-0.36%-1.27%42671.27-2953.71-6.47%+8.06%+6.11%-9.33%
'26/07/1655.2+0.5+0.91%-0.37%45624.98-6.61-0.01%+8.04%+0.92%-8.41%
'26/07/1556.9+0.3+0.53%+0.18%45631.59+893.64+2%+10.2%-1.47%-10%
'26/07/1456.6+1.1+1.98%+2.16%44737.95-642.57-1.42%+8.64%+3.4%-6.48%
'26/07/1355.5+0.1+0.18%+2.35%45380.52+25.91+0.06%+8.7%+0.12%-6.36%
'26/07/0955.4+0.2+0.36%+2.72%45354.61-379.8-0.83%+7.8%+1.19%-5.08%
'26/07/0855.200%+2.72%45734.41+255.3+0.56%+8.41%-0.56%-5.69%
'26/07/0755.2-0.1-0.18%+2.53%45479.11-1077.28-2.31%+5.9%+2.13%-3.37%
'26/07/0655.3+0.3+0.55%+3.09%46556.39-224.23-0.48%+5.39%+1.03%-2.3%
'26/07/0355-0.3-0.54%+2.53%46780.62+36.46+0.08%+5.47%-0.62%-2.94%
'26/07/0255.3-0.2-0.36%+2.16%46744.16-274.83-0.58%+4.86%+0.22%-2.69%
'26/07/0155.5+0.2+0.36%+2.53%47018.99+893.08+1.94%+6.89%-1.58%-4.35%
'26/06/3055.3-0.1-0.18%+2.35%46125.91+1126.01+2.5%+9.56%-2.68%-7.21%
'26/06/2955.4+0.2+0.36%+2.72%44999.9+428.14+0.96%+10.6%-0.6%-7.9%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.2-0.1-0.18%+2.53%44571.76-1683.5-3.64%+6.59%+3.46%-4.06%
'26/06/2555.300%+2.53%46255.26+211.66+0.46%+7.08%-0.46%-4.55%
'26/06/2455.3-0.1-0.18%+2.35%46043.6-1057.05-2.24%+4.67%+2.06%-2.33%
'26/06/2355.4+0.1+0.18%+2.53%47100.65-640.86-1.34%+3.27%+1.52%-0.74%
'26/06/2255.3-0.2-0.36%+2.16%47741.51+1276.31+2.75%+6.11%-3.11%-3.94%
'26/06/1855.5+0.2+0.36%+2.53%46465.2+587.81+1.28%+7.46%-0.92%-4.93%
'26/06/1755.3-0.1-0.18%+2.35%45877.39+68.2+0.15%+7.62%-0.33%-5.28%
'26/06/1655.4-0.3-0.54%+1.8%45809.19+412.2+0.91%+8.6%-1.45%-6.81%
'26/06/1555.7+0.1+0.18%+1.98%45396.99+1227.95+2.78%+11.6%-2.6%-9.64%
'26/06/1255.6+0.1+0.18%+2.16%44169.04+1019.58+2.36%+14.3%-2.18%-12.1%
'26/06/1155.5+0.3+0.54%+2.72%43149.46-76.08-0.18%+14.1%+0.72%-11.3%
'26/06/1055.2+0.1+0.18%+2.9%43225.54-1478.9-3.31%+10.3%+3.49%-7.38%
'26/06/0955.1-0.7-1.25%+1.61%44704.44+1201.66+2.76%+13.3%-4.01%-11.7%
'26/06/0855.8+0.1+0.18%+1.8%43502.78-1568.16-3.48%+9.39%+3.66%-7.59%
'26/06/0555.7-0.8-1.42%+0.35%45070.94-606.52-1.33%+7.93%-0.09%-7.58%
'26/06/0456.5+0.5+0.89%+1.25%45677.46-781.7-1.68%+6.12%+2.57%-4.87%
'26/06/0356+0.2+0.36%+1.61%46459.16+901.85+1.98%+8.22%-1.62%-6.61%
'26/06/0255.8+0.1+0.18%+1.8%45557.31+219.4+0.48%+8.74%-0.3%-6.95%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.7+0.2+0.36%+2.16%45337.91+604.97+1.35%+10.2%-0.99%-8.05%
'26/05/2955.5+0.3+0.54%+2.72%44732.94+1096.5+2.51%+13%-1.97%-10.3%
'26/05/2855.2-0.2-0.36%+2.35%43636.44-620.36-1.4%+11.4%+1.04%-9.05%
'26/05/2755.4+0.1+0.18%+2.53%44256.8+731.43+1.68%+13.3%-1.5%-10.7%
'26/05/2655.3-0.2-0.36%+2.16%43525.37-119.03-0.27%+13%-0.09%-10.8%
'26/05/2555.5-0.1-0.18%+1.98%43644.4+1376.43+3.26%+16.6%-3.44%-14.7%
'26/05/2255.6-0.3-0.54%+1.43%42267.97+899.76+2.18%+19.2%-2.72%-17.7%
'26/05/2155.9-0.1-0.18%+1.25%41368.21+1347.39+3.37%+23.2%-3.55%-21.9%
'26/05/2056-0.4-0.71%+0.53%40020.82-154.74-0.39%+22.7%-0.32%-22.2%
'26/05/1956.4+0.2+0.36%+0.89%40175.56-716.26-1.75%+20.6%+2.11%-19.7%
'26/05/1856.2-0.1-0.18%+0.71%40891.82-280.54-0.68%+19.7%+0.5%-19%
'26/05/1556.300%+0.71%41172.36-579.39-1.39%+18.1%+1.39%-17.4%
'26/05/1456.3-0.1-0.18%+0.53%41751.75+377.25+0.91%+19.2%-1.09%-18.6%
'26/05/1356.400%+0.53%41374.5-523.82-1.25%+17.7%+1.25%-17.1%
'26/05/1256.4-0.2-0.35%+0.18%41898.32+108.26+0.26%+18%-0.61%-17.8%
'26/05/1156.6-0.5-0.88%-0.7%41790.06+186.12+0.45%+18.5%-1.33%-19.2%
'26/05/0857.1+0.3+0.53%-0.18%41603.94-329.84-0.79%+17.6%+1.32%-17.7%
'26/05/0756.800%-0.18%41933.78+794.93+1.93%+19.8%-1.93%-20%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.8+0.3+0.53%+0.35%41138.85+369.56+0.91%+20.9%-0.38%-20.6%
'26/05/0556.5+0.3+0.53%+0.89%40769.29+64.15+0.16%+21.1%+0.37%-20.2%
'26/05/0456.2-0.2-0.35%+0.53%40705.14+1778.51+4.57%+26.7%-4.92%-26.1%
'26/04/3056.4-0.2-0.35%+0.18%38926.63-376.87-0.96%+25.4%+0.61%-25.3%
'26/04/2956.600%+0.18%39303.5-218.23-0.55%+24.7%+0.55%-24.6%
'26/04/2856.6+0.2+0.35%+0.53%39521.73-94.9-0.24%+24.4%+0.59%-23.9%
'26/04/2756.400%+0.53%39616.63+684.23+1.76%+26.6%-1.76%-26.1%
'26/04/2456.4-0.1-0.18%+0.35%38932.4+1218.25+3.23%+30.7%-3.41%-30.4%
'26/04/2356.5-0.9-1.57%-1.22%37714.15-164.32-0.43%+30.2%-1.14%-31.4%
'26/04/2257.400%-1.22%37878.47+273.36+0.73%+31.1%-0.73%-32.3%
'26/04/2157.4-0.2-0.35%-1.56%37605.11+646.31+1.75%+33.4%-2.1%-35%
'26/04/2057.6+0.1+0.17%-1.39%36958.8+154.46+0.42%+34%-0.25%-35.3%
'26/04/1757.5+0.1+0.17%-1.22%36804.34-327.68-0.88%+32.8%+1.05%-34%
'26/04/1657.4+0.3+0.53%-0.7%37132.02+409.88+1.12%+34.3%-0.59%-35%
'26/04/1557.1+0.1+0.18%-0.53%36722.14+426.02+1.17%+35.8%-0.99%-36.4%
'26/04/1457+0.3+0.53%0%36296.12+838.83+2.37%+39%-1.84%-39%
'26/04/1356.700%0%35457.29+39.46+0.11%+39.2%-0.11%-39.2%
'26/04/1056.7+0.1+0.18%+0.18%35417.83+556.67+1.6%+41.4%-1.42%-41.2%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.6-0.8-1.39%-1.22%34861.16+99.78+0.29%+41.8%-1.68%-43%
'26/04/0857.4+0.6+1.06%-0.18%34761.38+1531.56+4.61%+48.4%-3.55%-48.5%
'26/04/0756.8+0.3+0.53%+0.35%33229.82+657.39+2.02%+51.4%-1.49%-51%
'26/04/0256.5-0.1-0.18%+0.18%32572.43-602.39-1.82%+48.6%+1.64%-48.4%
'26/04/0156.6+0.2+0.35%+0.53%33174.82+1451.83+4.58%+55.4%-4.23%-54.9%
'26/03/3156.400%+0.53%31722.99-795.17-2.45%+51.6%+2.45%-51.1%
'26/03/3056.4-0.2-0.35%+0.18%32518.16-594.43-1.8%+48.9%+1.45%-48.7%
'26/03/2756.600%+0.18%33112.59-225.03-0.68%+47.9%+0.68%-47.7%
'26/03/2656.600%+0.18%33337.62-101.49-0.3%+47.4%+0.3%-47.3%
'26/03/2556.600%+0.18%33439.11+826.87+2.54%+51.2%-2.54%-51%
'26/03/2456.600%+0.18%32612.24-110.26-0.34%+50.7%+0.34%-50.5%
'26/03/2356.6-0.1-0.18%0%32722.5-821.38-2.45%+47%+2.27%-47%
'26/03/2056.7-0.1-0.18%-0.18%33543.88-145.8-0.43%+46.3%+0.25%-46.5%
'26/03/1956.8+0.1+0.18%0%33689.68-658.9-1.92%+43.5%+2.1%-43.5%
'26/03/1856.7-0.2-0.35%-0.35%34348.58+512.01+1.51%+45.7%-1.86%-46.1%
'26/03/1756.9-0.1-0.18%-0.53%33836.57+494.06+1.48%+47.9%-1.66%-48.4%
'26/03/1657+0.1+0.18%-0.35%33342.51-57.81-0.17%+47.6%+0.35%-48%
'26/03/1356.900%-0.35%33400.32-181.54-0.54%+46.8%+0.54%-47.2%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.9-0.8-1.39%-1.73%33581.86-532.33-1.56%+44.5%+0.17%-46.3%
'26/03/1157.700%-1.73%34114.19+1342.32+4.1%+50.4%-4.1%-52.2%
'26/03/1057.7-5.4-8.56%-10.1%32771.87+661.45+2.06%+53.5%-10.6%-63.7%
'26/03/0963.1+4+6.77%-4.06%32110.42-1489.12-4.43%+46.7%+11.2%-50.8%
'26/03/0659.1+0.3+0.51%-3.57%33599.54-73.4-0.22%+46.4%+0.73%-50%
'26/03/0558.8+0.4+0.68%-2.91%33672.94+844.06+2.57%+50.2%-1.89%-53.1%
'26/03/0458.4-0.5-0.85%-3.74%32828.88-1494.77-4.35%+43.6%+3.5%-47.4%
'26/03/0358.9-0.4-0.67%-4.38%34323.65-771.44-2.2%+40.5%+1.53%-44.9%
'26/03/0259.3+0.4+0.68%-3.74%35095.09-319.4-0.9%+39.2%+1.58%-42.9%
'26/02/2658.9+0.1+0.17%-3.57%35414.49+1.420%+39.2%+0.17%-42.8%
'26/02/2558.8+0.3+0.51%-3.08%35413.07+712.25+2.05%+42.1%-1.54%-45.2%
'26/02/2458.5+0.3+0.52%-2.58%34700.82+927.56+2.75%+46%-2.23%-48.6%
'26/02/2358.2+1+1.75%-0.87%33773.26+167.55+0.5%+46.7%+1.25%-47.6%
'26/02/1157.2-0.1-0.17%-1.05%33605.71+532.74+1.61%+49.1%-1.78%-50.1%
'26/02/1057.3+0.5+0.88%-0.18%33072.97+668.35+2.06%+52.1%-1.18%-52.3%
'26/02/0956.8-0.4-0.7%-0.87%32404.62+621.7+1.96%+55.1%-2.66%-56%
'26/02/0657.200%-0.87%31782.92-18.35-0.06%+55%+0.06%-55.9%
'26/02/0557.2+0.1+0.18%-0.7%31801.27-488.54-1.51%+52.7%+1.69%-53.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.1-0.3-0.52%-1.22%32289.81+94.45+0.29%+53.1%-0.81%-54.4%
'26/02/0357.4+0.3+0.53%-0.7%32195.36+571.33+1.81%+55.9%-1.28%-56.6%
'26/02/0257.1-0.4-0.7%-1.39%31624.03-439.72-1.37%+53.8%+0.67%-55.2%
'26/01/3057.5-0.6-1.03%-2.41%32063.75-472.52-1.45%+51.5%+0.42%-53.9%
'26/01/2958.1+0.4+0.69%-1.73%32536.27-267.55-0.82%+50.3%+1.51%-52%
'26/01/2857.7+0.2+0.35%-1.39%32803.82+485.9+1.5%+52.6%-1.15%-53.9%
'26/01/2757.5-0.1-0.17%-1.56%32317.92+253.4+0.79%+53.8%-0.96%-55.3%
'26/01/2657.6-0.9-1.54%-3.08%32064.52+103.01+0.32%+54.3%-1.86%-57.3%
'26/01/2358.5-0.7-1.18%-4.22%31961.51+215.43+0.68%+55.3%-1.86%-59.5%
'26/01/2259.2+0.3+0.51%-3.74%31746.08+499.71+1.6%+57.8%-1.09%-61.5%
'26/01/2158.9-0.1-0.17%-3.9%31246.37-513.62-1.62%+55.2%+1.45%-59.1%
'26/01/2059+0.6+1.03%-2.91%31759.99+120.7+0.38%+55.8%+0.65%-58.7%
'26/01/1958.4+0.5+0.86%-2.07%31639.29+230.59+0.73%+57%+0.13%-59%
'26/01/1657.9+0.4+0.7%-1.39%31408.7+598.12+1.94%+60%-1.24%-61.4%
'26/01/1557.5+0.7+1.23%-0.18%30810.58-131.2-0.42%+59.3%+1.65%-59.5%
'26/01/1456.8-0.1-0.18%-0.35%30941.78+234.56+0.76%+60.6%-0.94%-60.9%
'26/01/1356.9-0.1-0.18%-0.53%30707.22+139.93+0.46%+61.3%-0.64%-61.8%
'26/01/1257-0.3-0.52%-1.05%30567.29+278.33+0.92%+62.8%-1.44%-63.8%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.3-0.7-1.21%-2.24%30288.96-71.59-0.24%+62.4%-0.97%-64.6%
'26/01/0858-0.4-0.68%-2.91%30360.55-74.92-0.25%+62%-0.43%-64.9%
'26/01/0758.4+0.4+0.69%-2.24%30435.47-140.83-0.46%+61.2%+1.15%-63.5%
'26/01/0658+0.1+0.17%-2.07%30576.3+471.26+1.57%+63.8%-1.4%-65.8%
'26/01/0557.9+0.5+0.87%-1.22%30105.04+755.23+2.57%+68%-1.7%-69.2%
'26/01/0257.4+0.3+0.53%-0.7%29349.81+386.21+1.33%+70.2%-0.8%-70.9%
'25/12/3157.1+0.1+0.18%-0.53%28963.6+256.47+0.89%+71.7%-0.71%-72.3%
'25/12/3057-0.1-0.18%-0.7%28707.13-103.76-0.36%+71.1%+0.18%-71.8%
'25/12/2957.1+0.4+0.71%0%28810.89+254.87+0.89%+72.6%-0.18%-72.6%
'25/12/2656.7-0.1-0.18%-0.18%28556.02+184.04+0.65%+73.8%-0.83%-73.9%
'25/12/2456.8-0.1-0.18%-0.35%28371.98+61.51+0.22%+74.1%-0.4%-74.5%
'25/12/2356.9-1.1-1.9%-2.24%28310.47+160.83+0.57%+75.1%-2.47%-77.4%
'25/12/2258-0.5-0.85%-3.08%28149.64+453.29+1.64%+78%-2.49%-81.1%
'25/12/1958.5-1-1.68%-4.71%27696.35+227.82+0.83%+79.5%-2.51%-84.2%
'25/12/1859.5+1.2+2.06%-2.74%27468.53-56.64-0.21%+79.1%+2.27%-81.9%
'25/12/1758.3+0.1+0.17%-2.58%27525.17-11.49-0.04%+79%+0.21%-81.6%
'25/12/1658.2-1-1.69%-4.22%27536.66-330.28-1.19%+76.9%-0.5%-81.1%
'25/12/1559.2+0.1+0.17%-4.06%27866.94-331.08-1.17%+74.8%+1.34%-78.9%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.1+0.4+0.68%-3.41%28198.02+173.27+0.62%+75.9%+0.06%-79.3%
'25/12/1158.7+0.5+0.86%-2.58%28024.75-375.98-1.32%+73.6%+2.18%-76.2%
'25/12/1058.2-0.9-1.52%-4.06%28400.73+218.13+0.77%+74.9%-2.29%-79%
'25/12/0959.1-1-1.66%-5.66%28182.6-121.18-0.43%+74.2%-1.23%-79.8%
'25/12/0860.1+0.7+1.18%-4.55%28303.78+322.89+1.15%+76.2%+0.03%-80.7%
'25/12/0559.4+1.2+2.06%-2.58%27980.89+185.18+0.67%+77.4%+1.39%-79.9%
'25/12/0458.2+0.1+0.17%-2.41%27795.71+2.67+0.01%+77.4%+0.16%-79.8%
'25/12/0358.1+0.4+0.69%-1.73%27793.04+228.77+0.83%+78.9%-0.14%-80.6%
'25/12/0257.7+0.5+0.87%-0.87%27564.27+221.74+0.81%+80.3%+0.06%-81.2%
'25/12/0157.2+0.1+0.18%-0.7%27342.53-283.95-1.03%+78.5%+1.21%-79.2%
'25/11/2857.100%-0.7%27626.48+71.95+0.26%+78.9%-0.26%-79.6%
'25/11/2757.100%-0.7%27554.53+144.99+0.53%+79.9%-0.53%-80.6%
'25/11/2657.1+0.4+0.71%0%27409.54+497.37+1.85%+83.2%-1.14%-83.2%
'25/11/2556.7-0.4-0.7%-0.7%26912.17+407.93+1.54%+86%-2.24%-86.7%
'25/11/2457.1+0.1+0.18%-0.53%26504.24+69.3+0.26%+86.5%-0.08%-87%
'25/11/2157-0.2-0.35%-0.87%26434.94-991.42-3.61%+79.8%+3.26%-80.6%
'25/11/2057.2+0.2+0.35%-0.53%27426.36+846.24+3.18%+85.5%-2.83%-86%
'25/11/1957+0.1+0.18%-0.35%26580.12-176-0.66%+84.3%+0.84%-84.6%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.9-0.3-0.52%-0.87%26756.12-691.19-2.52%+79.6%+2%-80.5%
'25/11/1757.2+0.2+0.35%-0.53%27447.31+49.81+0.18%+80%+0.17%-80.5%
'25/11/1457-0.3-0.52%-1.05%27397.5-506.06-1.81%+76.7%+1.29%-77.7%
'25/11/1357.3+0.2+0.35%-0.7%27903.56-43.53-0.16%+76.4%+0.51%-77.1%
'25/11/1257.1-0.2-0.35%-1.05%27947.09+162.14+0.58%+77.4%-0.93%-78.5%
'25/11/1157.3+0.1+0.17%-0.87%27784.95-84.56-0.3%+76.9%+0.47%-77.8%
'25/11/1057.2+0.1+0.18%-0.7%27869.51+218.1+0.79%+78.3%-0.61%-79%
'25/11/0757.100%-0.7%27651.41-248.04-0.89%+76.7%+0.89%-77.4%
'25/11/0657.1+0.2+0.35%-0.35%27899.45+182.39+0.66%+77.9%-0.31%-78.2%
'25/11/0556.9-0.1-0.18%-0.53%27717.06-399.5-1.42%+75.3%+1.24%-75.9%
'25/11/0457-0.3-0.52%-1.05%28116.56-218.03-0.77%+74%+0.25%-75%
'25/11/0357.300%-1.05%28334.59+101.24+0.36%+74.6%-0.36%-75.7%
'25/10/3157.3-0.5-0.87%-1.9%28233.35-54.18-0.19%+74.3%-0.68%-76.2%
'25/10/3057.800%-1.9%28287.53-7.21-0.03%+74.2%+0.03%-76.1%
'25/10/2957.8-0.3-0.52%-2.41%28294.74+345.63+1.24%+76.4%-1.76%-78.8%
'25/10/2858.1+1.1+1.93%-0.53%27949.11-44.52-0.16%+76.1%+2.09%-76.6%
'25/10/275700%-0.53%27993.63+461.37+1.68%+79.1%-1.68%-79.6%
'25/10/2357+0.8+1.42%+0.89%27532.26-116.65-0.42%+78.3%+1.84%-77.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.2-1.3-2.26%-1.39%27648.91-103.5-0.37%+77.6%-1.89%-79%
'25/10/2157.5+0.1+0.17%-1.22%27752.41+63.78+0.23%+78.1%-0.06%-79.3%
'25/10/2057.4-1.4-2.38%-3.57%27688.63+386.26+1.41%+80.6%-3.79%-84.1%
'25/10/1758.8-1.3-2.16%-5.66%27302.37-345.5-1.25%+78.3%-0.91%-84%
'25/10/1660.1+0.8+1.35%-4.38%27647.87+372.16+1.36%+80.8%-0.01%-85.1%
'25/10/1559.3-1.7-2.79%-7.05%27275.71+482.56+1.8%+84%-4.59%-91.1%
'25/10/1461-0.5-0.81%-7.8%26793.15-130.27-0.48%+83.1%-0.33%-90.9%
'25/10/1361.5-0.1-0.16%-7.95%26923.42-378.5-1.39%+80.6%+1.23%-88.5%