≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.05+0.05+0.45%1.81%1111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1820.12萬20903股/筆11.141.3222.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1921.1萬131.46張/筆11.10 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新34分 / 平均35分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.1+0.05+0.45%+0.45%46969.87-1655.96-3.41%-3.41%+3.86%+3.86%
'26/10/1411.0500%+0.45%48625.83+284.52+0.59%-2.84%-0.59%+3.29%
'26/10/1311.05-0.1-0.9%-0.45%48341.31-960.65-1.95%-4.73%+1.05%+4.28%
'26/10/1211.15-0.15-1.33%-1.77%49301.96-11.48-0.02%-4.75%-1.31%+2.98%
'26/10/0811.3-1.25-9.96%-11.6%49313.44-492.93-0.99%-5.7%-8.97%-5.86%
'26/10/0712.55+1.1+9.61%-3.06%49806.37-16.18-0.03%-5.73%+9.64%+2.67%
'26/10/0611.45+0.4+3.62%+0.45%49822.55+110.51+0.22%-5.52%+3.4%+5.97%
'26/10/0511.0500%+0.45%49712.04+1236.3+2.55%-3.11%-2.55%+3.56%
'26/10/0211.05-0.05-0.45%0%48475.74+122.25+0.25%-2.86%-0.7%+2.86%
'26/10/0111.100%0%48353.49+413.36+0.86%-2.02%-0.86%+2.02%
'26/09/3011.1+0.2+1.83%+1.83%47940.13+308.17+0.65%-1.39%+1.18%+3.22%
'26/09/2910.900%+1.83%47631.96-392.64-0.82%-2.2%+0.82%+4.03%
'26/09/2410.900%+1.83%48024.6-132.69-0.28%-2.47%+0.28%+4.3%
'26/09/2310.9-0.1-0.91%+0.91%48157.29+357.12+0.75%-1.74%-1.66%+2.65%
'26/09/2211-0.1-0.9%0%47800.17+81.33+0.17%-1.57%-1.07%+1.57%
'26/09/2111.1-0.2-1.77%-1.77%47718.84+538.09+1.14%-0.45%-2.91%-1.32%
'26/09/1811.3+0.1+0.89%-0.89%47180.75+892.75+1.93%+1.47%-1.04%-2.37%
'26/09/1711.2+0.2+1.82%+0.91%46288+439.1+0.96%+2.44%+0.86%-1.54%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611+0.05+0.46%+1.37%45848.9+337.41+0.74%+3.2%-0.28%-1.83%
'26/09/1510.9500%+1.37%45511.49-351.03-0.77%+2.41%+0.77%-1.04%
'26/09/1410.95-0.15-1.35%0%45862.52-322.33-0.7%+1.7%-0.65%-1.7%
'26/09/1111.100%0%46184.85-755.64-1.61%+0.06%+1.61%-0.06%
'26/09/1011.1-0.45-3.9%-3.9%46940.49-242.87-0.51%-0.45%-3.39%-3.44%
'26/09/0911.55+0.3+2.67%-1.33%47183.36+77.58+0.16%-0.29%+2.51%-1.04%
'26/09/0811.25-0.05-0.44%-1.77%47105.78-220.49-0.47%-0.75%+0.03%-1.02%
'26/09/0711.300%-1.77%47326.27+775.14+1.67%+0.9%-1.67%-2.67%
'26/09/0411.3-0.1-0.88%-2.63%46551.13+693.47+1.51%+2.43%-2.39%-5.06%
'26/09/0311.4+0.3+2.7%0%45857.66-307.06-0.67%+1.74%+3.37%-1.74%
'26/09/0211.1+0.25+2.3%+2.3%46164.72-784-1.67%+0.05%+3.97%+2.26%
'26/09/0110.85-0.15-1.36%+0.91%46948.72+820.25+1.78%+1.82%-3.14%-0.91%
'26/08/3111-0.3-2.65%-1.77%46128.47-202.98-0.44%+1.38%-2.21%-3.15%
'26/08/2811.3+0.1+0.89%-0.89%46331.45+356.23+0.77%+2.16%+0.12%-3.06%
'26/08/2711.2-0.15-1.32%-2.2%45975.22+142.6+0.31%+2.48%-1.63%-4.68%
'26/08/2611.35-0.05-0.44%-2.63%45832.62+663.16+1.47%+3.99%-1.91%-6.62%
'26/08/2511.4+0.1+0.88%-1.77%45169.46+407.14+0.91%+4.93%-0.03%-6.7%
'26/08/2411.300%-1.77%44762.32-461.97-1.02%+3.86%+1.02%-5.63%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.3+0.1+0.89%-0.89%45224.29+290.55+0.65%+4.53%+0.24%-5.42%
'26/08/2011.2+0.35+3.23%+2.3%44933.74+214.39+0.48%+5.03%+2.75%-2.73%
'26/08/1910.85-0.45-3.98%-1.77%44719.35-589.33-1.3%+3.67%-2.68%-5.44%
'26/08/1811.3-0.3-2.59%-4.31%45308.68-548.59-1.2%+2.43%-1.39%-6.74%
'26/08/1711.6+0.2+1.75%-2.63%45857.27+46.26+0.1%+2.53%+1.65%-5.16%
'26/08/1411.400%-2.63%45811.01-210.47-0.46%+2.06%+0.46%-4.69%
'26/08/1311.4-0.05-0.44%-3.06%46021.48+503.41+1.11%+3.19%-1.55%-6.25%
'26/08/1211.4500%-3.06%45518.07+397.35+0.88%+4.1%-0.88%-7.15%
'26/08/1111.4500%-3.06%45120.72+191.96+0.43%+4.54%-0.43%-7.6%
'26/08/1011.4500%-3.06%44928.76+702.85+1.59%+6.2%-1.59%-9.26%
'26/08/0711.45+0.05+0.44%-2.63%44225.91-170.79-0.38%+5.8%+0.82%-8.43%
'26/08/0611.4+0.25+2.24%-0.45%44396.7-214.9-0.48%+5.29%+2.72%-5.73%
'26/08/0511.15-0.15-1.33%-1.77%44611.6+1250.94+2.88%+8.32%-4.21%-10.1%
'26/08/0411.3-0.2-1.74%-3.48%43360.66-25.75-0.06%+8.26%-1.68%-11.7%
'26/08/0311.5+0.05+0.44%-3.06%43386.41+266.66+0.62%+8.93%-0.18%-12%
'26/07/3111.45+0.45+4.09%+0.91%43119.75+3186.45+7.98%+17.6%-3.89%-16.7%
'26/07/3011-0.55-4.76%-3.9%39933.3-105.88-0.26%+17.3%-4.5%-21.2%
'26/07/2911.55+0.2+1.76%-2.2%40039.18-1564.18-3.76%+12.9%+5.52%-15.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.35-0.4-3.4%-5.53%41603.36-2030.83-4.65%+7.64%+1.25%-13.2%
'26/07/2711.75+0.25+2.17%-3.48%43634.19-20.65-0.05%+7.59%+2.22%-11.1%
'26/07/2411.5-0.1-0.86%-4.31%43654.84-1195.97-2.67%+4.72%+1.81%-9.04%
'26/07/2311.600%-4.31%44850.81+25.03+0.06%+4.78%-0.06%-9.09%
'26/07/2211.6+0.35+3.11%-1.33%44825.78+592.91+1.34%+6.19%+1.77%-7.52%
'26/07/2111.25+0.1+0.9%-0.45%44232.87+1783.17+4.2%+10.6%-3.3%-11.1%
'26/07/2011.15-0.25-2.19%-2.63%42449.7-221.57-0.52%+10.1%-1.67%-12.7%
'26/07/1711.4+0.05+0.44%-2.2%42671.27-2953.71-6.47%+2.95%+6.91%-5.15%
'26/07/1611.35+0.1+0.89%-1.33%45624.98-6.61-0.01%+2.93%+0.9%-4.27%
'26/07/1511.25+0.4+3.69%+2.3%45631.59+893.64+2%+4.99%+1.69%-2.68%
'26/07/1410.85-0.35-3.12%-0.89%44737.95-642.57-1.42%+3.5%-1.7%-4.4%
'26/07/1311.2+0.25+2.28%+1.37%45380.52+25.91+0.06%+3.56%+2.22%-2.19%
'26/07/0910.95-0.05-0.45%+0.91%45354.61-379.8-0.83%+2.7%+0.38%-1.79%
'26/07/0811-0.2-1.79%-0.89%45734.41+255.3+0.56%+3.28%-2.35%-4.17%
'26/07/0711.2-0.05-0.44%-1.33%45479.11-1077.28-2.31%+0.89%+1.87%-2.22%
'26/07/0611.25+0.05+0.45%-0.89%46556.39-224.23-0.48%+0.4%+0.93%-1.3%
'26/07/0311.2+0.1+0.9%0%46780.62+36.46+0.08%+0.48%+0.82%-0.48%
'26/07/0211.1+0.05+0.45%+0.45%46744.16-274.83-0.58%-0.1%+1.03%+0.56%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.05-0.1-0.9%-0.45%47018.99+893.08+1.94%+1.83%-2.84%-2.28%
'26/06/3011.15+0.1+0.9%+0.45%46125.91+1126.01+2.5%+4.38%-1.6%-3.93%
'26/06/2911.0500%+0.45%44999.9+428.14+0.96%+5.38%-0.96%-4.93%
'26/06/2611.05-0.25-2.21%-1.77%44571.76-1683.5-3.64%+1.54%+1.43%-3.31%
'26/06/2511.3-0.15-1.31%-3.06%46255.26+211.66+0.46%+2.01%-1.77%-5.07%
'26/06/2411.45-0.1-0.87%-3.9%46043.6-1057.05-2.24%-0.28%+1.37%-3.62%
'26/06/2311.55-0.45-3.75%-7.5%47100.65-640.86-1.34%-1.62%-2.41%-5.88%
'26/06/2212-0.7-5.51%-12.6%47741.51+1276.31+2.75%+1.09%-8.26%-13.7%
'26/06/1812.7+0.35+2.83%-10.1%46465.2+587.81+1.28%+2.38%+1.55%-12.5%
'26/06/1712.35-0.05-0.4%-10.5%45877.39+68.2+0.15%+2.53%-0.55%-13%
'26/06/1612.4+0.6+5.08%-5.93%45809.19+412.2+0.91%+3.46%+4.17%-9.4%
'26/06/1511.8+0.4+3.51%-2.63%45396.99+1227.95+2.78%+6.34%+0.73%-8.97%
'26/06/1211.4-0.5-4.2%-6.72%44169.04+1019.58+2.36%+8.85%-6.56%-15.6%
'26/06/1111.9-0.75-5.93%-12.3%43149.46-76.08-0.18%+8.66%-5.75%-20.9%
'26/06/1012.65+0.35+2.85%-9.76%43225.54-1478.9-3.31%+5.07%+6.16%-14.8%
'26/06/0912.3+1.1+9.82%-0.89%44704.44+1201.66+2.76%+7.97%+7.06%-8.86%
'26/06/0811.2-0.15-1.32%-2.2%43502.78-1568.16-3.48%+4.21%+2.16%-6.42%
'26/06/0511.35+0.05+0.44%-1.77%45070.94-606.52-1.33%+2.83%+1.77%-4.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.3-0.05-0.44%-2.2%45677.46-781.7-1.68%+1.1%+1.24%-3.3%
'26/06/0311.35-0.25-2.16%-4.31%46459.16+901.85+1.98%+3.1%-4.14%-7.41%
'26/06/0211.600%-4.31%45557.31+219.4+0.48%+3.6%-0.48%-7.91%
'26/06/0111.6+0.3+2.65%-1.77%45337.91+604.97+1.35%+5%+1.3%-6.77%
'26/05/2911.3-0.1-0.88%-2.63%44732.94+1096.5+2.51%+7.64%-3.39%-10.3%
'26/05/2811.4+0.05+0.44%-2.2%43636.44-620.36-1.4%+6.13%+1.84%-8.33%
'26/05/2711.35-0.5-4.22%-6.33%44256.8+731.43+1.68%+7.91%-5.9%-14.2%
'26/05/2611.85+0.25+2.16%-4.31%43525.37-119.03-0.27%+7.62%+2.43%-11.9%
'26/05/2511.6+0.2+1.75%-2.63%43644.4+1376.43+3.26%+11.1%-1.51%-13.8%
'26/05/2211.400%-2.63%42267.97+899.76+2.18%+13.5%-2.18%-16.2%
'26/05/2111.400%-2.63%41368.21+1347.39+3.37%+17.4%-3.37%-20%
'26/05/2011.4-0.25-2.15%-4.72%40020.82-154.74-0.39%+16.9%-1.76%-21.6%
'26/05/1911.65+0.2+1.75%-3.06%40175.56-716.26-1.75%+14.9%+3.5%-17.9%
'26/05/1811.4500%-3.06%40891.82-280.54-0.68%+14.1%+0.68%-17.1%
'26/05/1511.45-0.05-0.43%-3.48%41172.36-579.39-1.39%+12.5%+0.96%-16%
'26/05/1411.5-0.4-3.36%-6.72%41751.75+377.25+0.91%+13.5%-4.27%-20.2%
'26/05/1311.9+0.1+0.85%-5.93%41374.5-523.82-1.25%+12.1%+2.1%-18%
'26/05/1211.8-0.2-1.67%-7.5%41898.32+108.26+0.26%+12.4%-1.93%-19.9%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112-0.45-3.61%-10.8%41790.06+186.12+0.45%+12.9%-4.06%-23.7%
'26/05/0812.45-0.15-1.19%-11.9%41603.94-329.84-0.79%+12%-0.4%-23.9%
'26/05/0712.6+0.75+6.33%-6.33%41933.78+794.93+1.93%+14.2%+4.4%-20.5%
'26/05/0611.85+0.2+1.72%-4.72%41138.85+369.56+0.91%+15.2%+0.81%-19.9%
'26/05/0511.65+0.7+6.39%+1.37%40769.29+64.15+0.16%+15.4%+6.23%-14%
'26/05/0410.95-0.25-2.23%-0.89%40705.14+1778.51+4.57%+20.7%-6.8%-21.6%
'26/04/3011.2-0.25-2.18%-3.06%38926.63-376.87-0.96%+19.5%-1.22%-22.6%
'26/04/2911.45-0.2-1.72%-4.72%39303.5-218.23-0.55%+18.8%-1.17%-23.6%
'26/04/2811.65+0.25+2.19%-2.63%39521.73-94.9-0.24%+18.6%+2.43%-21.2%
'26/04/2711.4-0.3-2.56%-5.13%39616.63+684.23+1.76%+20.6%-4.32%-25.8%
'26/04/2411.7-0.2-1.68%-6.72%38932.4+1218.25+3.23%+24.5%-4.91%-31.3%
'26/04/2311.9-0.4-3.25%-9.76%37714.15-164.32-0.43%+24%-2.82%-33.8%
'26/04/2212.300%-9.76%37878.47+273.36+0.73%+24.9%-0.73%-34.7%
'26/04/2112.3-0.15-1.2%-10.8%37605.11+646.31+1.75%+27.1%-2.95%-37.9%
'26/04/2012.45-0.25-1.97%-12.6%36958.8+154.46+0.42%+27.6%-2.39%-40.2%
'26/04/1712.7-0.65-4.87%-16.9%36804.34-327.68-0.88%+26.5%-3.99%-43.3%
'26/04/1613.35+0.85+6.8%-11.2%37132.02+409.88+1.12%+27.9%+5.68%-39.1%
'26/04/1512.5+0.3+2.46%-9.02%36722.14+426.02+1.17%+29.4%+1.29%-38.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.2+0.05+0.41%-8.64%36296.12+838.83+2.37%+32.5%-1.96%-41.1%
'26/04/1312.15-0.05-0.41%-9.02%35457.29+39.46+0.11%+32.6%-0.52%-41.6%
'26/04/1012.2-0.1-0.81%-9.76%35417.83+556.67+1.6%+34.7%-2.41%-44.5%
'26/04/0912.3-0.05-0.4%-10.1%34861.16+99.78+0.29%+35.1%-0.69%-45.2%
'26/04/0812.35+0.55+4.66%-5.93%34761.38+1531.56+4.61%+41.3%+0.05%-47.3%
'26/04/0711.8-0.9-7.09%-12.6%33229.82+657.39+2.02%+44.2%-9.11%-56.8%
'26/04/0212.700%-12.6%32572.43-602.39-1.82%+41.6%+1.82%-54.2%
'26/04/0112.7+1.15+9.96%-3.9%33174.82+1451.83+4.58%+48.1%+5.38%-52%
'26/03/3111.55-1.1-8.7%-12.3%31722.99-795.17-2.45%+44.4%-6.25%-56.7%
'26/03/3012.65+1.15+10%-3.48%32518.16-594.43-1.8%+41.8%+11.8%-45.3%
'26/03/2711.5-0.75-6.12%-9.39%33112.59-225.03-0.68%+40.9%-5.44%-50.3%
'26/03/2612.25-0.65-5.04%-14%33337.62-101.49-0.3%+40.5%-4.74%-54.4%
'26/03/2512.9+0.1+0.78%-13.3%33439.11+826.87+2.54%+44%-1.76%-57.3%
'26/03/2412.8-1.1-7.91%-20.1%32612.24-110.26-0.34%+43.5%-7.57%-63.7%
'26/03/2313.9-1.1-7.33%-26%32722.5-821.38-2.45%+40%-4.88%-66%
'26/03/2015+1.35+9.89%-18.7%33543.88-145.8-0.43%+39.4%+10.3%-58.1%
'26/03/1913.65+1.2+9.64%-10.8%33689.68-658.9-1.92%+36.7%+11.6%-47.6%
'26/03/1812.45+1.1+9.69%-2.2%34348.58+512.01+1.51%+38.8%+8.18%-41%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.35+1+9.66%+7.25%33836.57+494.06+1.48%+40.9%+8.18%-33.6%
'26/03/1610.35+0.25+2.48%+9.9%33342.51-57.81-0.17%+40.6%+2.65%-30.7%
'26/03/1310.1-0.3-2.88%+6.73%33400.32-181.54-0.54%+39.9%-2.34%-33.1%
'26/03/1210.4-0.2-1.89%+4.72%33581.86-532.33-1.56%+37.7%-0.33%-33%
'26/03/1110.6+0.15+1.44%+6.22%34114.19+1342.32+4.1%+43.3%-2.66%-37.1%
'26/03/1010.45+0.3+2.96%+9.36%32771.87+661.45+2.06%+46.3%+0.9%-36.9%
'26/03/0910.15-0.25-2.4%+6.73%32110.42-1489.12-4.43%+39.8%+2.03%-33.1%
'26/03/0610.400%+6.73%33599.54-73.4-0.22%+39.5%+0.22%-32.8%
'26/03/0510.400%+6.73%33672.94+844.06+2.57%+43.1%-2.57%-36.3%
'26/03/0410.4-0.4-3.7%+2.78%32828.88-1494.77-4.35%+36.8%+0.65%-34.1%
'26/03/0310.8+0.4+3.85%+6.73%34323.65-771.44-2.2%+33.8%+6.05%-27.1%
'26/03/0210.4+0.3+2.97%+9.9%35095.09-319.4-0.9%+32.6%+3.87%-22.7%
'26/02/2610.1-0.5-4.72%+4.72%35414.49+1.420%+32.6%-4.72%-27.9%
'26/02/2510.600%+4.72%35413.07+712.25+2.05%+35.4%-2.05%-30.6%
'26/02/2410.6-0.3-2.75%+1.83%34700.82+927.56+2.75%+39.1%-5.5%-37.2%
'26/02/2310.9+0.45+4.31%+6.22%33773.26+167.55+0.5%+39.8%+3.81%-33.5%
'26/02/1110.45-0.15-1.42%+4.72%33605.71+532.74+1.61%+42%-3.03%-37.3%
'26/02/1010.600%+4.72%33072.97+668.35+2.06%+44.9%-2.06%-40.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.6+0.15+1.44%+6.22%32404.62+621.7+1.96%+47.8%-0.52%-41.6%
'26/02/0610.45-0.05-0.48%+5.71%31782.92-18.35-0.06%+47.7%-0.42%-42%
'26/02/0510.5-0.25-2.33%+3.26%31801.27-488.54-1.51%+45.5%-0.82%-42.2%
'26/02/0410.75+0.05+0.47%+3.74%32289.81+94.45+0.29%+45.9%+0.18%-42.2%
'26/02/0310.900%+3.67%32195.36+571.33+1.81%+48.5%-1.81%-44.9%
'26/02/0210.9+0.15+1.4%+5.12%31624.03-439.72-1.37%+46.5%+2.77%-41.4%
'26/01/3010.7500%+5.12%32063.75-472.52-1.45%+44.4%+1.45%-39.2%
'26/01/2910.8500%+5.07%32536.27-267.55-0.82%+43.2%+0.82%-38.1%
'26/01/2810.85+0.15+1.4%+6.54%32803.82+485.9+1.5%+45.3%-0.1%-38.8%
'26/01/2710.7+0.15+1.42%+8.06%32317.92+253.4+0.79%+46.5%+0.63%-38.4%
'26/01/2610.5500%+8.06%32064.52+103.01+0.32%+47%-0.32%-38.9%
'26/01/2310.55-0.1-0.94%+7.04%31961.51+215.43+0.68%+48%-1.62%-40.9%
'26/01/2210.65-0.05-0.47%+6.54%31746.08+499.71+1.6%+50.3%-2.07%-43.8%
'26/01/2110.7+0.1+0.94%+7.55%31246.37-513.62-1.62%+47.9%+2.56%-40.3%
'26/01/2010.600%+7.55%31759.99+120.7+0.38%+48.5%-0.38%-40.9%
'26/01/1910.6+0.05+0.47%+8.06%31639.29+230.59+0.73%+49.5%-0.26%-41.5%
'26/01/1610.55+0.05+0.48%+8.57%31408.7+598.12+1.94%+52.4%-1.46%-43.9%
'26/01/1510.5-0.15-1.41%+7.04%30810.58-131.2-0.42%+51.8%-0.99%-44.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.65-0.05-0.47%+6.54%30941.78+234.56+0.76%+53%-1.23%-46.4%
'26/01/1310.7+0.25+2.39%+9.09%30707.22+139.93+0.46%+53.7%+1.93%-44.6%
'26/01/1210.4500%+9.09%30567.29+278.33+0.92%+55.1%-0.92%-46%
'26/01/0910.45-0.05-0.48%+8.57%30288.96-71.59-0.24%+54.7%-0.24%-46.1%
'26/01/0810.500%+8.57%30360.55-74.92-0.25%+54.3%+0.25%-45.8%
'26/01/0710.5-0.2-1.87%+6.54%30435.47-140.83-0.46%+53.6%-1.41%-47.1%
'26/01/0610.700%+6.54%30576.3+471.26+1.57%+56%-1.57%-49.5%
'26/01/0510.7+0.05+0.47%+7.04%30105.04+755.23+2.57%+60%-2.1%-53%
'26/01/0210.65-0.2-1.84%+5.07%29349.81+386.21+1.33%+62.2%-3.17%-57.1%
'25/12/3110.85-0.05-0.46%+4.59%28963.6+256.47+0.89%+63.6%-1.35%-59%
'25/12/3010.9+0.25+2.35%+7.04%28707.13-103.76-0.36%+63%+2.71%-56%
'25/12/2910.65-0.15-1.39%+5.56%28810.89+254.87+0.89%+64.5%-2.28%-58.9%
'25/12/2610.8-0.05-0.46%+5.07%28556.02+184.04+0.65%+65.6%-1.11%-60.5%
'25/12/2410.85+0.35+3.33%+8.57%28371.98+61.51+0.22%+65.9%+3.11%-57.3%
'25/12/2310.5-0.45-4.11%+4.11%28310.47+160.83+0.57%+66.9%-4.68%-62.7%
'25/12/221100%+4.09%28149.64+453.29+1.64%+69.6%-1.64%-65.5%
'25/12/1911+0.3+2.8%+7.01%27696.35+227.82+0.83%+71%+1.97%-64%
'25/12/1810.7+0.4+3.88%+11.2%27468.53-56.64-0.21%+70.6%+4.09%-59.5%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.3-0.4-3.74%+7.01%27525.17-11.49-0.04%+70.6%-3.7%-63.6%
'25/12/1610.7+0.1+0.94%+8.02%27536.66-330.28-1.19%+68.6%+2.13%-60.5%
'25/12/1510.6+0.1+0.95%+9.05%27866.94-331.08-1.17%+66.6%+2.12%-57.5%
'25/12/1210.5+0.05+0.48%+9.57%28198.02+173.27+0.62%+67.6%-0.14%-58%
'25/12/1110.45-0.05-0.48%+9.05%28024.75-375.98-1.32%+65.4%+0.84%-56.3%
'25/12/1010.5-0.55-4.98%+3.62%28400.73+218.13+0.77%+66.7%-5.75%-63%
'25/12/0911.05+0.1+0.91%+4.57%28182.6-121.18-0.43%+65.9%+1.34%-61.4%
'25/12/0810.95+0.05+0.46%+5.05%28303.78+322.89+1.15%+67.9%-0.69%-62.8%
'25/12/0510.9-0.05-0.46%+4.57%27980.89+185.18+0.67%+69%-1.13%-64.4%
'25/12/0410.95+0.2+1.86%+6.51%27795.71+2.67+0.01%+69%+1.85%-62.5%
'25/12/0310.7500%+6.51%27793.04+228.77+0.83%+70.4%-0.83%-63.9%
'25/12/0210.75+0.15+1.42%+8.02%27564.27+221.74+0.81%+71.8%+0.61%-63.8%
'25/12/0110.6+0.1+0.95%+9.05%27342.53-283.95-1.03%+70%+1.98%-61%
'25/11/2810.5+0.2+1.94%+11.2%27626.48+71.95+0.26%+70.5%+1.68%-59.3%
'25/11/2710.3-0.15-1.44%+9.57%27554.53+144.99+0.53%+71.4%-1.97%-61.8%
'25/11/2610.45+0.15+1.46%+11.2%27409.54+497.37+1.85%+74.5%-0.39%-63.4%
'25/11/2510.3+0.3+3%+14.5%26912.17+407.93+1.54%+77.2%+1.46%-62.7%
'25/11/241000%+14.5%26504.24+69.3+0.26%+77.7%-0.26%-63.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110-0.25-2.44%+11.7%26434.94-991.42-3.61%+71.3%+1.17%-59.6%
'25/11/2010.25+0.15+1.49%+13.4%27426.36+846.24+3.18%+76.7%-1.69%-63.3%
'25/11/1910.1+0.17+1.71%+15.3%26580.12-176-0.66%+75.5%+2.37%-60.2%
'25/11/189.93-0.12-1.19%+13.9%26756.12-691.19-2.52%+71.1%+1.33%-57.2%
'25/11/1710.05-0.25-2.43%+11.2%27447.31+49.81+0.18%+71.4%-2.61%-60.3%
'25/11/1410.3-0.15-1.44%+9.57%27397.5-506.06-1.81%+68.3%+0.37%-58.8%
'25/11/1310.45+0.15+1.46%+11.2%27903.56-43.53-0.16%+68.1%+1.62%-56.9%
'25/11/1210.3+0.2+1.98%+13.4%27947.09+162.14+0.58%+69%+1.4%-55.7%
'25/11/1110.1-0.35-3.35%+9.57%27784.95-84.56-0.3%+68.5%-3.05%-59%
'25/11/1010.45-0.3-2.79%+6.51%27869.51+218.1+0.79%+69.9%-3.58%-63.4%
'25/11/0710.75-0.8-6.93%-0.87%27651.41-248.04-0.89%+68.4%-6.04%-69.2%
'25/11/0611.55+0.85+7.94%+7.01%27899.45+182.39+0.66%+69.5%+7.28%-62.5%
'25/11/0510.7-0.9-7.76%-1.29%27717.06-399.5-1.42%+67.1%-6.34%-68.3%
'25/11/0411.6+1.05+9.95%+8.53%28116.56-218.03-0.77%+65.8%+10.7%-57.2%
'25/11/0310.55-0.45-4.09%+4.09%28334.59+101.24+0.36%+66.4%-4.45%-62.3%
'25/10/3111+0.2+1.85%+6.02%28233.35-54.18-0.19%+66%+2.04%-60%
'25/10/3010.8-0.65-5.68%0%28287.53-7.21-0.03%+66%-5.65%-66%
'25/10/2911.45+0.25+2.23%+2.23%28294.74+345.63+1.24%+68.1%+0.99%-65.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2811.2-0.35-3.03%-0.87%27949.11-44.52-0.16%+67.8%-2.87%-68.7%
'25/10/2711.55+0.2+1.76%+0.88%27993.63+461.37+1.68%+70.6%+0.08%-69.7%
'25/10/2311.35-0.05-0.44%+0.44%27532.26-116.65-0.42%+69.9%-0.02%-69.4%
'25/10/2211.4-0.3-2.56%-2.14%27648.91-103.5-0.37%+69.2%-2.19%-71.4%
'25/10/2111.7+0.05+0.43%-1.72%27752.41+63.78+0.23%+69.6%+0.2%-71.4%
'25/10/2011.65-0.15-1.27%-2.97%27688.63+386.26+1.41%+72%-2.68%-75%
'25/10/1711.8-0.15-1.26%-4.18%27302.37-345.5-1.25%+69.9%-0.01%-74.1%
'25/10/1611.95+0.05+0.42%-3.78%27647.87+372.16+1.36%+72.2%-0.94%-76%