≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.8-0.05-0.28%0.28%17.7517.7517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3358.95萬152.22張/筆17.720.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.15萬25905張/筆17.750 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新26分 / 平均28分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.75-0.05-0.28%-0.28%48341.31-960.65-1.95%-1.95%+1.67%+1.67%
'26/10/1217.800%-0.28%49301.96-11.48-0.02%-1.97%+0.02%+1.69%
'26/10/0817.8-0.05-0.28%-0.56%49313.44-492.93-0.99%-2.94%+0.71%+2.38%
'26/10/0717.85-0.2-1.11%-1.66%49806.37-16.18-0.03%-2.97%-1.08%+1.31%
'26/10/0618.05+0.05+0.28%-1.39%49822.55+110.51+0.22%-2.76%+0.06%+1.37%
'26/10/051800%-1.39%49712.04+1236.3+2.55%-0.28%-2.55%-1.11%
'26/10/0218-0.05-0.28%-1.66%48475.74+122.25+0.25%-0.03%-0.53%-1.64%
'26/10/0118.05+0.3+1.69%0%48353.49+413.36+0.86%+0.84%+0.83%-0.84%
'26/09/3017.75-0.05-0.28%-0.28%47940.13+308.17+0.65%+1.49%-0.93%-1.77%
'26/09/2917.8+0.25+1.42%+1.14%47631.96-392.64-0.82%+0.66%+2.24%+0.48%
'26/09/2417.55-0.05-0.28%+0.85%48024.6-132.69-0.28%+0.38%0%+0.47%
'26/09/2317.6-0.05-0.28%+0.57%48157.29+357.12+0.75%+1.13%-1.03%-0.57%
'26/09/2217.65-0.05-0.28%+0.28%47800.17+81.33+0.17%+1.3%-0.45%-1.02%
'26/09/2117.7+0.1+0.57%+0.85%47718.84+538.09+1.14%+2.46%-0.57%-1.61%
'26/09/1817.6-0.1-0.56%+0.28%47180.75+892.75+1.93%+4.44%-2.49%-4.15%
'26/09/1717.7-0.05-0.28%0%46288+439.1+0.96%+5.44%-1.24%-5.44%
'26/09/1617.75+0.05+0.28%+0.28%45848.9+337.41+0.74%+6.22%-0.46%-5.94%
'26/09/1517.7+0.1+0.57%+0.85%45511.49-351.03-0.77%+5.4%+1.34%-4.55%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.600%+0.85%45862.52-322.33-0.7%+4.67%+0.7%-3.82%
'26/09/1117.6-0.1-0.56%+0.28%46184.85-755.64-1.61%+2.98%+1.05%-2.7%
'26/09/1017.7-0.05-0.28%0%46940.49-242.87-0.51%+2.45%+0.23%-2.45%
'26/09/0917.7500%0%47183.36+77.58+0.16%+2.62%-0.16%-2.62%
'26/09/0817.75-0.05-0.28%-0.28%47105.78-220.49-0.47%+2.14%+0.19%-2.43%
'26/09/0717.8-0.05-0.28%-0.56%47326.27+775.14+1.67%+3.85%-1.95%-4.41%
'26/09/0417.85-0.15-0.83%-1.39%46551.13+693.47+1.51%+5.42%-2.34%-6.8%
'26/09/0318+0.15+0.84%-0.56%45857.66-307.06-0.67%+4.71%+1.51%-5.28%
'26/09/0217.85+0.1+0.56%0%46164.72-784-1.67%+2.97%+2.23%-2.97%
'26/09/0117.75-0.15-0.84%-0.84%46948.72+820.25+1.78%+4.8%-2.62%-5.64%
'26/08/3117.9-0.05-0.28%-1.11%46128.47-202.98-0.44%+4.34%+0.16%-5.45%
'26/08/2817.9500%-1.11%46331.45+356.23+0.77%+5.15%-0.77%-6.26%
'26/08/2717.95-0.15-0.83%-1.93%45975.22+142.6+0.31%+5.47%-1.14%-7.41%
'26/08/2618.1-0.05-0.28%-2.2%45832.62+663.16+1.47%+7.02%-1.75%-9.23%
'26/08/2518.15-0.15-0.82%-3.01%45169.46+407.14+0.91%+8%-1.73%-11%
'26/08/2418.3-0.15-0.81%-3.79%44762.32-461.97-1.02%+6.89%+0.21%-10.7%
'26/08/2118.45-0.05-0.27%-4.05%45224.29+290.55+0.65%+7.58%-0.92%-11.6%
'26/08/2018.5-0.1-0.54%-4.57%44933.74+214.39+0.48%+8.1%-1.02%-12.7%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.600%-4.57%44719.35-589.33-1.3%+6.69%+1.3%-11.3%
'26/08/1818.600%-4.57%45308.68-548.59-1.2%+5.42%+1.2%-9.99%
'26/08/1718.600%-4.57%45857.27+46.26+0.1%+5.52%-0.1%-10.1%
'26/08/1418.6+0.2+1.09%-3.53%45811.01-210.47-0.46%+5.04%+1.55%-8.57%
'26/08/1318.4+0.05+0.27%-3.27%46021.48+503.41+1.11%+6.2%-0.84%-9.47%
'26/08/1218.35+0.1+0.55%-2.74%45518.07+397.35+0.88%+7.14%-0.33%-9.88%
'26/08/1118.25+0.05+0.27%-2.47%45120.72+191.96+0.43%+7.6%-0.16%-10.1%
'26/08/1018.200%-2.47%44928.76+702.85+1.59%+9.31%-1.59%-11.8%
'26/08/0718.2+0.05+0.28%-2.2%44225.91-170.79-0.38%+8.88%+0.66%-11.1%
'26/08/0618.15+0.15+0.83%-1.39%44396.7-214.9-0.48%+8.36%+1.31%-9.75%
'26/08/0518+0.05+0.28%-1.11%44611.6+1250.94+2.88%+11.5%-2.6%-12.6%
'26/08/0417.95-0.2-1.1%-2.2%43360.66-25.75-0.06%+11.4%-1.04%-13.6%
'26/08/0318.15-0.05-0.27%-2.47%43386.41+266.66+0.62%+12.1%-0.89%-14.6%
'26/07/3118.2+0.25+1.39%-1.11%43119.75+3186.45+7.98%+21.1%-6.59%-22.2%
'26/07/3017.9500%-1.11%39933.3-105.88-0.26%+20.7%+0.26%-21.8%
'26/07/2917.95-0.15-0.83%-1.93%40039.18-1564.18-3.76%+16.2%+2.93%-18.1%
'26/07/2818.1+0.05+0.28%-1.66%41603.36-2030.83-4.65%+10.8%+4.93%-12.4%
'26/07/2718.05-0.1-0.55%-2.2%43634.19-20.65-0.05%+10.7%-0.5%-12.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.15-0.05-0.27%-2.47%43654.84-1195.97-2.67%+7.78%+2.4%-10.3%
'26/07/2318.2+0.15+0.83%-1.66%44850.81+25.03+0.06%+7.84%+0.77%-9.5%
'26/07/2218.05+0.25+1.4%-0.28%44825.78+592.91+1.34%+9.29%+0.06%-9.57%
'26/07/2117.8+0.1+0.56%+0.28%44232.87+1783.17+4.2%+13.9%-3.64%-13.6%
'26/07/2017.7+0.15+0.85%+1.14%42449.7-221.57-0.52%+13.3%+1.37%-12.1%
'26/07/1717.55-0.85-4.62%-3.53%42671.27-2953.71-6.47%+5.95%+1.85%-9.49%
'26/07/1618.400%-3.53%45624.98-6.61-0.01%+5.94%+0.01%-9.47%
'26/07/1518.4+0.1+0.55%-3.01%45631.59+893.64+2%+8.05%-1.45%-11.1%
'26/07/1418.3-0.3-1.61%-4.57%44737.95-642.57-1.42%+6.52%-0.19%-11.1%
'26/07/1318.6-0.05-0.27%-4.83%45380.52+25.91+0.06%+6.59%-0.33%-11.4%
'26/07/0918.65+0.15+0.81%-4.05%45354.61-379.8-0.83%+5.7%+1.64%-9.75%
'26/07/0818.5+0.05+0.27%-3.79%45734.41+255.3+0.56%+6.29%-0.29%-10.1%
'26/07/0718.45-0.15-0.81%-4.57%45479.11-1077.28-2.31%+3.83%+1.5%-8.4%
'26/07/0618.6-0.1-0.53%-5.08%46556.39-224.23-0.48%+3.34%-0.05%-8.42%
'26/07/0318.700%-5.08%46780.62+36.46+0.08%+3.42%-0.08%-8.5%
'26/07/0218.7+0.2+1.08%-4.05%46744.16-274.83-0.58%+2.81%+1.66%-6.87%
'26/07/0118.5-0.1-0.54%-4.57%47018.99+893.08+1.94%+4.8%-2.48%-9.37%
'26/06/3018.600%-4.57%46125.91+1126.01+2.5%+7.43%-2.5%-12%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.6-0.05-0.27%-4.83%44999.9+428.14+0.96%+8.46%-1.23%-13.3%
'26/06/2618.6500%-4.83%44571.76-1683.5-3.64%+4.51%+3.64%-9.34%
'26/06/2518.65+0.1+0.54%-4.31%46255.26+211.66+0.46%+4.99%+0.08%-9.3%
'26/06/2418.55-0.2-1.07%-5.33%46043.6-1057.05-2.24%+2.63%+1.17%-7.97%
'26/06/2318.75+0.15+0.81%-4.57%47100.65-640.86-1.34%+1.26%+2.15%-5.83%
'26/06/2218.600%-4.57%47741.51+1276.31+2.75%+4.04%-2.75%-8.61%
'26/06/1818.6-0.45-2.36%-6.82%46465.2+587.81+1.28%+5.37%-3.64%-12.2%
'26/06/1719.05+1+5.54%-1.66%45877.39+68.2+0.15%+5.53%+5.39%-7.19%
'26/06/1618.05+0.15+0.84%-0.84%45809.19+412.2+0.91%+6.49%-0.07%-7.32%
'26/06/1517.900%-0.84%45396.99+1227.95+2.78%+9.45%-2.78%-10.3%
'26/06/1217.9-0.05-0.28%-1.11%44169.04+1019.58+2.36%+12%-2.64%-13.1%
'26/06/1117.95+0.15+0.84%-0.28%43149.46-76.08-0.18%+11.8%+1.02%-12.1%
'26/06/1017.8-0.1-0.56%-0.84%43225.54-1478.9-3.31%+8.14%+2.75%-8.97%
'26/06/0917.900%-0.84%44704.44+1201.66+2.76%+11.1%-2.76%-12%
'26/06/0817.900%-0.84%43502.78-1568.16-3.48%+7.26%+3.48%-8.09%
'26/06/0517.9-0.1-0.56%-1.39%45070.94-606.52-1.33%+5.83%+0.77%-7.22%
'26/06/0418+0.05+0.28%-1.11%45677.46-781.7-1.68%+4.05%+1.96%-5.17%
'26/06/0317.95-0.05-0.28%-1.39%46459.16+901.85+1.98%+6.11%-2.26%-7.5%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218+0.1+0.56%-0.84%45557.31+219.4+0.48%+6.62%+0.08%-7.46%
'26/06/0117.900%-0.84%45337.91+604.97+1.35%+8.07%-1.35%-8.9%
'26/05/2917.900%-0.84%44732.94+1096.5+2.51%+10.8%-2.51%-11.6%
'26/05/2817.9+0.1+0.56%-0.28%43636.44-620.36-1.4%+9.23%+1.96%-9.51%
'26/05/2717.8-0.15-0.84%-1.11%44256.8+731.43+1.68%+11.1%-2.52%-12.2%
'26/05/2617.95+0.05+0.28%-0.84%43525.37-119.03-0.27%+10.8%+0.55%-11.6%
'26/05/2517.9-0.05-0.28%-1.11%43644.4+1376.43+3.26%+14.4%-3.54%-15.5%
'26/05/2217.95+0.3+1.7%+0.57%42267.97+899.76+2.18%+16.9%-0.48%-16.3%
'26/05/2117.65-0.05-0.28%+0.28%41368.21+1347.39+3.37%+20.8%-3.65%-20.5%
'26/05/2017.700%+0.28%40020.82-154.74-0.39%+20.3%+0.39%-20%
'26/05/1917.700%+0.28%40175.56-716.26-1.75%+18.2%+1.75%-17.9%
'26/05/1817.7+0.05+0.28%+0.57%40891.82-280.54-0.68%+17.4%+0.96%-16.8%
'26/05/1517.6500%+0.57%41172.36-579.39-1.39%+15.8%+1.39%-15.2%
'26/05/1417.6500%+0.57%41751.75+377.25+0.91%+16.8%-0.91%-16.3%
'26/05/1317.65+0.05+0.28%+0.85%41374.5-523.82-1.25%+15.4%+1.53%-14.5%
'26/05/1217.6-0.1-0.56%+0.28%41898.32+108.26+0.26%+15.7%-0.82%-15.4%
'26/05/1117.7+0.05+0.28%+0.57%41790.06+186.12+0.45%+16.2%-0.17%-15.6%
'26/05/0817.65-0.05-0.28%+0.28%41603.94-329.84-0.79%+15.3%+0.51%-15%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.700%+0.28%41933.78+794.93+1.93%+17.5%-1.93%-17.2%
'26/05/0617.700%+0.28%41138.85+369.56+0.91%+18.6%-0.91%-18.3%
'26/05/0517.700%+0.28%40769.29+64.15+0.16%+18.8%-0.16%-18.5%
'26/05/0417.7+0.15+0.85%+1.14%40705.14+1778.51+4.57%+24.2%-3.72%-23%
'26/04/3017.55+0.05+0.29%+1.43%38926.63-376.87-0.96%+23%+1.25%-21.6%
'26/04/2917.5-0.2-1.13%+0.28%39303.5-218.23-0.55%+22.3%-0.58%-22%
'26/04/2817.7-0.05-0.28%0%39521.73-94.9-0.24%+22%-0.04%-22%
'26/04/2717.75+0.2+1.14%+1.14%39616.63+684.23+1.76%+24.2%-0.62%-23%
'26/04/2417.55-0.1-0.57%+0.57%38932.4+1218.25+3.23%+28.2%-3.8%-27.6%
'26/04/2317.65-0.05-0.28%+0.28%37714.15-164.32-0.43%+27.6%+0.15%-27.3%
'26/04/2217.7+0.1+0.57%+0.85%37878.47+273.36+0.73%+28.5%-0.16%-27.7%
'26/04/2117.6-0.2-1.12%-0.28%37605.11+646.31+1.75%+30.8%-2.87%-31.1%
'26/04/2017.8+0.1+0.56%+0.28%36958.8+154.46+0.42%+31.3%+0.14%-31.1%
'26/04/1717.7-0.2-1.12%-0.84%36804.34-327.68-0.88%+30.2%-0.24%-31%
'26/04/1617.9-0.15-0.83%-1.66%37132.02+409.88+1.12%+31.6%-1.95%-33.3%
'26/04/1518.05+0.15+0.84%-0.84%36722.14+426.02+1.17%+33.2%-0.33%-34%
'26/04/1417.9+0.05+0.28%-0.56%36296.12+838.83+2.37%+36.3%-2.09%-36.9%
'26/04/1317.85-0.15-0.83%-1.39%35457.29+39.46+0.11%+36.5%-0.94%-37.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018-0.05-0.28%-1.66%35417.83+556.67+1.6%+38.7%-1.88%-40.3%
'26/04/0918.0500%-1.66%34861.16+99.78+0.29%+39.1%-0.29%-40.7%
'26/04/0818.0500%-1.66%34761.38+1531.56+4.61%+45.5%-4.61%-47.1%
'26/04/0718.05+0.15+0.84%-0.84%33229.82+657.39+2.02%+48.4%-1.18%-49.2%
'26/04/0217.9-0.1-0.56%-1.39%32572.43-602.39-1.82%+45.7%+1.26%-47.1%
'26/04/0118+0.05+0.28%-1.11%33174.82+1451.83+4.58%+52.4%-4.3%-53.5%
'26/03/3117.95-0.05-0.28%-1.39%31722.99-795.17-2.45%+48.7%+2.17%-50%
'26/03/3018+0.4+2.27%+0.85%32518.16-594.43-1.8%+46%+4.07%-45.1%
'26/03/2717.6-0.05-0.28%+0.57%33112.59-225.03-0.68%+45%+0.4%-44.4%
'26/03/2617.65-0.1-0.56%0%33337.62-101.49-0.3%+44.6%-0.26%-44.6%
'26/03/2517.75-0.15-0.84%-0.84%33439.11+826.87+2.54%+48.2%-3.38%-49.1%
'26/03/2417.900%-0.84%32612.24-110.26-0.34%+47.7%+0.34%-48.6%
'26/03/2317.900%-0.84%32722.5-821.38-2.45%+44.1%+2.45%-45%
'26/03/2017.9+0.05+0.28%-0.56%33543.88-145.8-0.43%+43.5%+0.71%-44.1%
'26/03/1917.85-0.1-0.56%-1.11%33689.68-658.9-1.92%+40.7%+1.36%-41.9%
'26/03/1817.95+0.25+1.41%+0.28%34348.58+512.01+1.51%+42.9%-0.1%-42.6%
'26/03/1717.7-0.2-1.12%-0.84%33836.57+494.06+1.48%+45%-2.6%-45.8%
'26/03/1617.900%-0.84%33342.51-57.81-0.17%+44.7%+0.17%-45.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.9+0.05+0.28%-0.56%33400.32-181.54-0.54%+44%+0.82%-44.5%
'26/03/1217.85-0.05-0.28%-0.84%33581.86-532.33-1.56%+41.7%+1.28%-42.5%
'26/03/1117.9+0.2+1.13%+0.28%34114.19+1342.32+4.1%+47.5%-2.97%-47.2%
'26/03/1017.700%+0.28%32771.87+661.45+2.06%+50.5%-2.06%-50.3%
'26/03/0917.7-0.25-1.39%-1.11%32110.42-1489.12-4.43%+43.9%+3.04%-45%
'26/03/0617.95+0.1+0.56%-0.56%33599.54-73.4-0.22%+43.6%+0.78%-44.1%
'26/03/0517.85+0.3+1.71%+1.14%33672.94+844.06+2.57%+47.3%-0.86%-46.1%
'26/03/0417.55-0.35-1.96%-0.84%32828.88-1494.77-4.35%+40.8%+2.39%-41.7%
'26/03/0317.9-0.1-0.56%-1.39%34323.65-771.44-2.2%+37.7%+1.64%-39.1%
'26/03/0218-0.1-0.55%-1.93%35095.09-319.4-0.9%+36.5%+0.35%-38.4%
'26/02/2618.1+0.1+0.56%-1.39%35414.49+1.420%+36.5%+0.56%-37.9%
'26/02/2518-0.1-0.55%-1.93%35413.07+712.25+2.05%+39.3%-2.6%-41.2%
'26/02/2418.1-0.1-0.55%-2.47%34700.82+927.56+2.75%+43.1%-3.3%-45.6%
'26/02/2318.2+0.05+0.28%-2.2%33773.26+167.55+0.5%+43.8%-0.22%-46.1%
'26/02/1118.15-0.15-0.82%-3.01%33605.71+532.74+1.61%+46.2%-2.43%-49.2%
'26/02/1018.3-0.05-0.27%-3.27%33072.97+668.35+2.06%+49.2%-2.33%-52.5%
'26/02/0918.35+0.1+0.55%-2.74%32404.62+621.7+1.96%+52.1%-1.41%-54.8%
'26/02/0618.25+0.1+0.55%-2.2%31782.92-18.35-0.06%+52%+0.61%-54.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.1500%-2.2%31801.27-488.54-1.51%+49.7%+1.51%-51.9%
'26/02/0418.15-0.05-0.27%-2.47%32289.81+94.45+0.29%+50.1%-0.56%-52.6%
'26/02/0318.2-0.15-0.82%-3.27%32195.36+571.33+1.81%+52.9%-2.63%-56.1%
'26/02/0218.3500%-3.27%31624.03-439.72-1.37%+50.8%+1.37%-54%
'26/01/3018.3500%-3.27%32063.75-472.52-1.45%+48.6%+1.45%-51.8%
'26/01/2918.35-0.05-0.27%-3.53%32536.27-267.55-0.82%+47.4%+0.55%-50.9%
'26/01/2818.4+0.2+1.1%-2.47%32803.82+485.9+1.5%+49.6%-0.4%-52.1%
'26/01/2718.2+0.15+0.83%-1.66%32317.92+253.4+0.79%+50.8%+0.04%-52.4%
'26/01/2618.05+0.05+0.28%-1.39%32064.52+103.01+0.32%+51.2%-0.04%-52.6%
'26/01/2318-0.1-0.55%-1.93%31961.51+215.43+0.68%+52.3%-1.23%-54.2%
'26/01/2218.1+0.05+0.28%-1.66%31746.08+499.71+1.6%+54.7%-1.32%-56.4%
'26/01/2118.05-0.15-0.82%-2.47%31246.37-513.62-1.62%+52.2%+0.8%-54.7%
'26/01/2018.2-0.05-0.27%-2.74%31759.99+120.7+0.38%+52.8%-0.65%-55.5%
'26/01/1918.25-0.15-0.82%-3.53%31639.29+230.59+0.73%+53.9%-1.55%-57.4%
'26/01/1618.4+0.05+0.27%-3.27%31408.7+598.12+1.94%+56.9%-1.67%-60.2%
'26/01/1518.35+0.2+1.1%-2.2%30810.58-131.2-0.42%+56.2%+1.52%-58.4%
'26/01/1418.15+0.1+0.55%-1.66%30941.78+234.56+0.76%+57.4%-0.21%-59.1%
'26/01/1318.0500%-1.66%30707.22+139.93+0.46%+58.1%-0.46%-59.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.05+0.1+0.56%-1.11%30567.29+278.33+0.92%+59.6%-0.36%-60.7%
'26/01/0917.95-0.1-0.55%-1.66%30288.96-71.59-0.24%+59.2%-0.31%-60.9%
'26/01/0818.05+0.05+0.28%-1.39%30360.55-74.92-0.25%+58.8%+0.53%-60.2%
'26/01/0718-0.3-1.64%-3.01%30435.47-140.83-0.46%+58.1%-1.18%-61.1%
'26/01/0618.3-0.05-0.27%-3.27%30576.3+471.26+1.57%+60.6%-1.84%-63.8%
'26/01/0518.35-0.15-0.81%-4.05%30105.04+755.23+2.57%+64.7%-3.38%-68.8%
'26/01/0218.5-0.5-2.63%-6.58%29349.81+386.21+1.33%+66.9%-3.96%-73.5%
'25/12/3119+0.1+0.53%-6.08%28963.6+256.47+0.89%+68.4%-0.36%-74.5%
'25/12/3018.9-0.45-2.33%-8.27%28707.13-103.76-0.36%+67.8%-1.97%-76.1%
'25/12/2919.35-0.85-4.21%-12.1%28810.89+254.87+0.89%+69.3%-5.1%-81.4%
'25/12/2620.2-0.3-1.46%-13.4%28556.02+184.04+0.65%+70.4%-2.11%-83.8%
'25/12/2420.5+1.5+7.89%-6.58%28371.98+61.51+0.22%+70.8%+7.67%-77.3%
'25/12/2319+0.35+1.88%-4.83%28310.47+160.83+0.57%+71.7%+1.31%-76.6%
'25/12/2218.65-0.55-2.86%-7.55%28149.64+453.29+1.64%+74.5%-4.5%-82.1%
'25/12/1919.2-1.7-8.13%-15.1%27696.35+227.82+0.83%+76%-8.96%-91.1%
'25/12/1820.9+0.2+0.97%-14.3%27468.53-56.64-0.21%+75.6%+1.18%-89.9%
'25/12/1720.7+1.4+7.25%-8.03%27525.17-11.49-0.04%+75.6%+7.29%-83.6%
'25/12/1619.3-0.15-0.77%-8.74%27536.66-330.28-1.19%+73.5%+0.42%-82.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.45+1.05+5.71%-3.53%27866.94-331.08-1.17%+71.4%+6.88%-75%
'25/12/1218.4+0.55+3.08%-0.56%28198.02+173.27+0.62%+72.5%+2.46%-73.1%
'25/12/1117.85-0.05-0.28%-0.84%28024.75-375.98-1.32%+70.2%+1.04%-71%
'25/12/1017.9-0.05-0.28%-1.11%28400.73+218.13+0.77%+71.5%-1.05%-72.6%
'25/12/0917.95+0.05+0.28%-0.84%28182.6-121.18-0.43%+70.8%+0.71%-71.6%
'25/12/0817.9+0.1+0.56%-0.28%28303.78+322.89+1.15%+72.8%-0.59%-73%
'25/12/0517.8-0.15-0.84%-1.11%27980.89+185.18+0.67%+73.9%-1.51%-75%
'25/12/0417.95+0.1+0.56%-0.56%27795.71+2.67+0.01%+73.9%+0.55%-74.5%
'25/12/0317.85-0.1-0.56%-1.11%27793.04+228.77+0.83%+75.4%-1.39%-76.5%
'25/12/0217.95+0.3+1.7%+0.57%27564.27+221.74+0.81%+76.8%+0.89%-76.2%
'25/12/0117.65-0.15-0.84%-0.28%27342.53-283.95-1.03%+75%+0.19%-75.3%
'25/11/2817.8+0.05+0.28%0%27626.48+71.95+0.26%+75.4%+0.02%-75.4%
'25/11/2717.75-0.1-0.56%-0.56%27554.53+144.99+0.53%+76.4%-1.09%-76.9%
'25/11/2617.85-0.05-0.28%-0.84%27409.54+497.37+1.85%+79.6%-2.13%-80.5%
'25/11/2517.9+0.2+1.13%+0.28%26912.17+407.93+1.54%+82.4%-0.41%-82.1%
'25/11/2417.7+0.2+1.14%+1.43%26504.24+69.3+0.26%+82.9%+0.88%-81.4%
'25/11/2117.5-0.3-1.69%-0.28%26434.94-991.42-3.61%+76.3%+1.92%-76.5%
'25/11/2017.8+0.05+0.28%0%27426.36+846.24+3.18%+81.9%-2.9%-81.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.75+0.05+0.28%+0.28%26580.12-176-0.66%+80.7%+0.94%-80.4%
'25/11/1817.7-0.15-0.84%-0.56%26756.12-691.19-2.52%+76.1%+1.68%-76.7%
'25/11/1717.85-0.15-0.83%-1.39%27447.31+49.81+0.18%+76.4%-1.01%-77.8%
'25/11/1418-0.1-0.55%-1.93%27397.5-506.06-1.81%+73.2%+1.26%-75.2%
'25/11/1318.1-0.05-0.28%-2.2%27903.56-43.53-0.16%+73%-0.12%-75.2%
'25/11/1218.15+0.05+0.28%-1.93%27947.09+162.14+0.58%+74%-0.3%-75.9%
'25/11/1118.1+0.3+1.69%-0.28%27784.95-84.56-0.3%+73.5%+1.99%-73.7%
'25/11/1017.8+0.1+0.56%+0.28%27869.51+218.1+0.79%+74.8%-0.23%-74.5%
'25/11/0717.7+0.05+0.28%+0.57%27651.41-248.04-0.89%+73.3%+1.17%-72.7%
'25/11/0617.65+0.05+0.28%+0.85%27899.45+182.39+0.66%+74.4%-0.38%-73.6%
'25/11/0517.6+0.1+0.57%+1.43%27717.06-399.5-1.42%+71.9%+1.99%-70.5%
'25/11/0417.5-0.15-0.85%+0.57%28116.56-218.03-0.77%+70.6%-0.08%-70%
'25/11/0317.65+0.15+0.86%+1.43%28334.59+101.24+0.36%+71.2%+0.5%-69.8%
'25/10/3117.500%+1.43%28233.35-54.18-0.19%+70.9%+0.19%-69.5%
'25/10/3017.5-0.45-2.51%-1.11%28287.53-7.21-0.03%+70.8%-2.48%-72%
'25/10/2917.95+0.15+0.84%-0.28%28294.74+345.63+1.24%+73%-0.4%-73.2%
'25/10/2817.8+0.1+0.56%+0.28%27949.11-44.52-0.16%+72.7%+0.72%-72.4%
'25/10/2717.7-0.1-0.56%-0.28%27993.63+461.37+1.68%+75.6%-2.24%-75.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.800%-0.28%27532.26-116.65-0.42%+74.8%+0.42%-75.1%
'25/10/2217.800%-0.28%27648.91-103.5-0.37%+74.2%+0.37%-74.5%
'25/10/2117.8-0.2-1.11%-1.39%27752.41+63.78+0.23%+74.6%-1.34%-76%
'25/10/2018+0.35+1.98%+0.57%27688.63+386.26+1.41%+77.1%+0.57%-76.5%
'25/10/1717.65+0.25+1.44%+2.01%27302.37-345.5-1.25%+74.8%+2.69%-72.8%
'25/10/1617.4+0.05+0.29%+2.31%27647.87+372.16+1.36%+77.2%-1.07%-74.9%
'25/10/1517.35+0.05+0.29%+2.6%27275.71+482.56+1.8%+80.4%-1.51%-77.8%