≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.562-0.5-0.81%0.81%61.66261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,611萬282927股/筆61.651.3910.320.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,514萬283862張/筆62.06-0.5 (-0.8%)

連續漲跌: 連2跌  ( -1元 / -1.6%)

財報評分: 最新57分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1261.5-0.5-0.81%-0.81%49301.96-11.48-0.02%-0.02%-0.79%-0.78%
'26/10/0862-0.5-0.8%-1.6%49313.44-492.93-0.99%-1.01%+0.19%-0.59%
'26/10/0762.5+0.2+0.32%-1.28%49806.37-16.18-0.03%-1.04%+0.35%-0.24%
'26/10/0662.3+0.2+0.32%-0.97%49822.55+110.51+0.22%-0.82%+0.1%-0.14%
'26/10/0562.1-0.8-1.27%-2.23%49712.04+1236.3+2.55%+1.7%-3.82%-3.93%
'26/10/0262.9-1.1-1.72%-3.91%48475.74+122.25+0.25%+1.96%-1.97%-5.87%
'26/10/0164-1.1-1.69%-5.53%48353.49+413.36+0.86%+2.84%-2.55%-8.37%
'26/09/3070.1+0.2+0.29%-4.86%47940.13+308.17+0.65%+3.51%-0.36%-8.37%
'26/09/2969.9-0.3-0.43%-5.27%47631.96-392.64-0.82%+2.66%+0.39%-7.93%
'26/09/2470.2-0.1-0.14%-5.41%48024.6-132.69-0.28%+2.38%+0.14%-7.78%
'26/09/2370.3+0.1+0.14%-5.27%48157.29+357.12+0.75%+3.14%-0.61%-8.41%
'26/09/2270.2-0.1-0.14%-5.41%47800.17+81.33+0.17%+3.32%-0.31%-8.72%
'26/09/2170.3+0.3+0.43%-5%47718.84+538.09+1.14%+4.5%-0.71%-9.5%
'26/09/1870+0.2+0.29%-4.73%47180.75+892.75+1.93%+6.51%-1.64%-11.2%
'26/09/1769.8+0.3+0.43%-4.32%46288+439.1+0.96%+7.53%-0.53%-11.8%
'26/09/1669.5-0.2-0.29%-4.59%45848.9+337.41+0.74%+8.33%-1.03%-12.9%
'26/09/1569.7+0.1+0.14%-4.45%45511.49-351.03-0.77%+7.5%+0.91%-12%
'26/09/1469.6-0.3-0.43%-4.86%45862.52-322.33-0.7%+6.75%+0.27%-11.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1169.9+0.1+0.14%-4.73%46184.85-755.64-1.61%+5.03%+1.75%-9.76%
'26/09/1069.8-0.3-0.43%-5.14%46940.49-242.87-0.51%+4.49%+0.08%-9.63%
'26/09/0970.1+0.6+0.86%-4.32%47183.36+77.58+0.16%+4.66%+0.7%-8.98%
'26/09/0869.5-0.2-0.29%-4.59%47105.78-220.49-0.47%+4.17%+0.18%-8.77%
'26/09/0769.7+0.2+0.29%-4.32%47326.27+775.14+1.67%+5.91%-1.38%-10.2%
'26/09/0469.500%-4.32%46551.13+693.47+1.51%+7.51%-1.51%-11.8%
'26/09/0369.5-0.3-0.43%-4.73%45857.66-307.06-0.67%+6.8%+0.24%-11.5%
'26/09/0269.8+0.1+0.14%-4.59%46164.72-784-1.67%+5.01%+1.81%-9.6%
'26/09/0169.7-0.1-0.14%-4.73%46948.72+820.25+1.78%+6.88%-1.92%-11.6%
'26/08/3169.8+0.7+1.01%-3.76%46128.47-202.98-0.44%+6.41%+1.45%-10.2%
'26/08/2869.1-0.2-0.29%-4.04%46331.45+356.23+0.77%+7.24%-1.06%-11.3%
'26/08/2769.300%-4.04%45975.22+142.6+0.31%+7.57%-0.31%-11.6%
'26/08/2669.3+0.3+0.43%-3.62%45832.62+663.16+1.47%+9.15%-1.04%-12.8%
'26/08/2569-0.3-0.43%-4.04%45169.46+407.14+0.91%+10.1%-1.34%-14.2%
'26/08/2469.300%-4.04%44762.32-461.97-1.02%+9.02%+1.02%-13.1%
'26/08/2169.3-0.1-0.14%-4.18%45224.29+290.55+0.65%+9.72%-0.79%-13.9%
'26/08/2069.4+0.8+1.17%-3.06%44933.74+214.39+0.48%+10.2%+0.69%-13.3%
'26/08/1968.6-0.1-0.15%-3.2%44719.35-589.33-1.3%+8.81%+1.15%-12%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.7-0.6-0.87%-4.04%45308.68-548.59-1.2%+7.51%+0.33%-11.6%
'26/08/1769.300%-4.04%45857.27+46.26+0.1%+7.62%-0.1%-11.7%
'26/08/1469.3-0.3-0.43%-4.45%45811.01-210.47-0.46%+7.13%+0.03%-11.6%
'26/08/1369.600%-4.45%46021.48+503.41+1.11%+8.31%-1.11%-12.8%
'26/08/1269.6+0.4+0.58%-3.9%45518.07+397.35+0.88%+9.27%-0.3%-13.2%
'26/08/1169.2+0.4+0.58%-3.34%45120.72+191.96+0.43%+9.73%+0.15%-13.1%
'26/08/1068.8-0.6-0.86%-4.18%44928.76+702.85+1.59%+11.5%-2.45%-15.7%
'26/08/0769.4+0.5+0.73%-3.48%44225.91-170.79-0.38%+11%+1.11%-14.5%
'26/08/0668.9+0.3+0.44%-3.06%44396.7-214.9-0.48%+10.5%+0.92%-13.6%
'26/08/0568.6-0.2-0.29%-3.34%44611.6+1250.94+2.88%+13.7%-3.17%-17%
'26/08/0468.8-1.2-1.71%-5%43360.66-25.75-0.06%+13.6%-1.65%-18.6%
'26/08/0370+0.1+0.14%-4.86%43386.41+266.66+0.62%+14.3%-0.48%-19.2%
'26/07/3169.9+1.1+1.6%-3.34%43119.75+3186.45+7.98%+23.5%-6.38%-26.8%
'26/07/3068.8-0.5-0.72%-4.04%39933.3-105.88-0.26%+23.1%-0.46%-27.2%
'26/07/2969.3-0.5-0.72%-4.73%40039.18-1564.18-3.76%+18.5%+3.04%-23.2%
'26/07/2869.8-0.7-0.99%-5.67%41603.36-2030.83-4.65%+13%+3.66%-18.7%
'26/07/2770.5+0.8+1.15%-4.59%43634.19-20.65-0.05%+12.9%+1.2%-17.5%
'26/07/2469.7+0.3+0.43%-4.18%43654.84-1195.97-2.67%+9.92%+3.1%-14.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.400%-4.18%44850.81+25.03+0.06%+9.99%-0.06%-14.2%
'26/07/2269.4+0.3+0.43%-3.76%44825.78+592.91+1.34%+11.5%-0.91%-15.2%
'26/07/2169.1+0.5+0.73%-3.06%44232.87+1783.17+4.2%+16.1%-3.47%-19.2%
'26/07/2068.6-0.3-0.44%-3.48%42449.7-221.57-0.52%+15.5%+0.08%-19%
'26/07/1768.9-1.5-2.13%-5.54%42671.27-2953.71-6.47%+8.06%+4.34%-13.6%
'26/07/1670.4+0.6+0.86%-4.73%45624.98-6.61-0.01%+8.04%+0.87%-12.8%
'26/07/1569.8+0.6+0.87%-3.9%45631.59+893.64+2%+10.2%-1.13%-14.1%
'26/07/1469.2-0.2-0.29%-4.18%44737.95-642.57-1.42%+8.64%+1.13%-12.8%
'26/07/1369.4+1.1+1.61%-2.64%45380.52+25.91+0.06%+8.7%+1.55%-11.3%
'26/07/0968.3+0.1+0.15%-2.49%45354.61-379.8-0.83%+7.8%+0.98%-10.3%
'26/07/0868.2-0.5-0.73%-3.2%45734.41+255.3+0.56%+8.41%-1.29%-11.6%
'26/07/0768.7-0.4-0.58%-3.76%45479.11-1077.28-2.31%+5.9%+1.73%-9.66%
'26/07/0669.100%-3.76%46556.39-224.23-0.48%+5.39%+0.48%-9.15%
'26/07/0369.1+0.5+0.73%-3.06%46780.62+36.46+0.08%+5.47%+0.65%-8.53%
'26/07/0268.6+0.1+0.15%-2.92%46744.16-274.83-0.58%+4.86%+0.73%-7.78%
'26/07/0168.5-0.3-0.44%-3.34%47018.99+893.08+1.94%+6.89%-2.38%-10.2%
'26/06/3068.8+0.5+0.73%-2.64%46125.91+1126.01+2.5%+9.56%-1.77%-12.2%
'26/06/2968.3-0.1-0.15%-2.78%44999.9+428.14+0.96%+10.6%-1.11%-13.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.4-0.8-1.16%-3.9%44571.76-1683.5-3.64%+6.59%+2.48%-10.5%
'26/06/2569.2-0.2-0.29%-4.18%46255.26+211.66+0.46%+7.08%-0.75%-11.3%
'26/06/2469.400%-4.18%46043.6-1057.05-2.24%+4.67%+2.24%-8.85%
'26/06/2369.4-0.4-0.57%-4.73%47100.65-640.86-1.34%+3.27%+0.77%-8%
'26/06/2269.8+0.4+0.58%-4.18%47741.51+1276.31+2.75%+6.11%-2.17%-10.3%
'26/06/1869.400%-4.18%46465.2+587.81+1.28%+7.46%-1.28%-11.6%
'26/06/1769.4-0.2-0.29%-4.45%45877.39+68.2+0.15%+7.62%-0.44%-12.1%
'26/06/1669.6-0.1-0.14%-4.59%45809.19+412.2+0.91%+8.6%-1.05%-13.2%
'26/06/1569.7+0.4+0.58%-4.04%45396.99+1227.95+2.78%+11.6%-2.2%-15.7%
'26/06/1269.3+0.4+0.58%-3.48%44169.04+1019.58+2.36%+14.3%-1.78%-17.7%
'26/06/1168.900%-3.48%43149.46-76.08-0.18%+14.1%+0.18%-17.5%
'26/06/1068.9-0.4-0.58%-4.04%43225.54-1478.9-3.31%+10.3%+2.73%-14.3%
'26/06/0969.3+0.4+0.58%-3.48%44704.44+1201.66+2.76%+13.3%-2.18%-16.8%
'26/06/0868.9-0.8-1.15%-4.59%43502.78-1568.16-3.48%+9.39%+2.33%-14%
'26/06/0569.7-0.5-0.71%-5.27%45070.94-606.52-1.33%+7.93%+0.62%-13.2%
'26/06/0470.2+0.2+0.29%-5%45677.46-781.7-1.68%+6.12%+1.97%-11.1%
'26/06/0370+1.5+2.19%-2.92%46459.16+901.85+1.98%+8.22%+0.21%-11.1%
'26/06/0268.5+0.2+0.29%-2.64%45557.31+219.4+0.48%+8.74%-0.19%-11.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0168.3+0.3+0.44%-2.21%45337.91+604.97+1.35%+10.2%-0.91%-12.4%
'26/05/2968+0.3+0.44%-1.77%44732.94+1096.5+2.51%+13%-2.07%-14.8%
'26/05/2867.7+0.2+0.3%-1.48%43636.44-620.36-1.4%+11.4%+1.7%-12.9%
'26/05/2767.5+0.1+0.15%-1.34%44256.8+731.43+1.68%+13.3%-1.53%-14.6%
'26/05/2667.4+0.2+0.3%-1.04%43525.37-119.03-0.27%+13%+0.57%-14%
'26/05/2567.2-0.5-0.74%-1.77%43644.4+1376.43+3.26%+16.6%-4%-18.4%
'26/05/2267.7+0.2+0.3%-1.48%42267.97+899.76+2.18%+19.2%-1.88%-20.7%
'26/05/2167.5+0.8+1.2%-0.3%41368.21+1347.39+3.37%+23.2%-2.17%-23.5%
'26/05/2066.7+0.1+0.15%-0.15%40020.82-154.74-0.39%+22.7%+0.54%-22.9%
'26/05/1966.6-0.1-0.15%-0.3%40175.56-716.26-1.75%+20.6%+1.6%-20.9%
'26/05/1866.7-0.3-0.45%-0.75%40891.82-280.54-0.68%+19.7%+0.23%-20.5%
'26/05/1567-1.2-1.76%-2.49%41172.36-579.39-1.39%+18.1%-0.37%-20.6%
'26/05/1468.2-0.2-0.29%-2.78%41751.75+377.25+0.91%+19.2%-1.2%-21.9%
'26/05/1368.4+0.2+0.29%-2.49%41374.5-523.82-1.25%+17.7%+1.54%-20.2%
'26/05/1268.2-0.2-0.29%-2.78%41898.32+108.26+0.26%+18%-0.55%-20.8%
'26/05/1168.4-0.8-1.16%-3.9%41790.06+186.12+0.45%+18.5%-1.61%-22.4%
'26/05/0869.2+0.7+1.02%-2.92%41603.94-329.84-0.79%+17.6%+1.81%-20.5%
'26/05/0768.500%-2.92%41933.78+794.93+1.93%+19.8%-1.93%-22.8%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.5+0.2+0.29%-2.64%41138.85+369.56+0.91%+20.9%-0.62%-23.6%
'26/05/0568.300%-2.64%40769.29+64.15+0.16%+21.1%-0.16%-23.8%
'26/05/0468.300%-2.64%40705.14+1778.51+4.57%+26.7%-4.57%-29.3%
'26/04/3068.3-0.8-1.16%-3.76%38926.63-376.87-0.96%+25.4%-0.2%-29.2%
'26/04/2969.1+0.4+0.58%-3.2%39303.5-218.23-0.55%+24.7%+1.13%-27.9%
'26/04/2868.7+0.1+0.15%-3.06%39521.73-94.9-0.24%+24.4%+0.39%-27.5%
'26/04/2768.6-0.2-0.29%-3.34%39616.63+684.23+1.76%+26.6%-2.05%-30%
'26/04/2468.8-0.2-0.29%-3.62%38932.4+1218.25+3.23%+30.7%-3.52%-34.3%
'26/04/2369-0.8-1.15%-4.73%37714.15-164.32-0.43%+30.2%-0.72%-34.9%
'26/04/2269.8-0.4-0.57%-5.27%37878.47+273.36+0.73%+31.1%-1.3%-36.4%
'26/04/2170.2+0.5+0.72%-4.59%37605.11+646.31+1.75%+33.4%-1.03%-38%
'26/04/2069.7-0.8-1.13%-5.67%36958.8+154.46+0.42%+34%-1.55%-39.6%
'26/04/1770.5-0.2-0.28%-5.94%36804.34-327.68-0.88%+32.8%+0.6%-38.7%
'26/04/1670.7+0.6+0.86%-5.14%37132.02+409.88+1.12%+34.3%-0.26%-39.4%
'26/04/1570.1+0.1+0.14%-5%36722.14+426.02+1.17%+35.8%-1.03%-40.8%
'26/04/1470+0.1+0.14%-4.86%36296.12+838.83+2.37%+39%-2.23%-43.9%
'26/04/1369.9+1.1+1.6%-3.34%35457.29+39.46+0.11%+39.2%+1.49%-42.5%
'26/04/1068.8+0.4+0.58%-2.78%35417.83+556.67+1.6%+41.4%-1.02%-44.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.4-0.2-0.29%-3.06%34861.16+99.78+0.29%+41.8%-0.58%-44.9%
'26/04/0868.6+0.6+0.88%-2.21%34761.38+1531.56+4.61%+48.4%-3.73%-50.6%
'26/04/0768-0.2-0.29%-2.49%33229.82+657.39+2.02%+51.4%-2.31%-53.9%
'26/04/0268.200%-2.49%32572.43-602.39-1.82%+48.6%+1.82%-51.1%
'26/04/0168.2+0.6+0.89%-1.63%33174.82+1451.83+4.58%+55.4%-3.69%-57%
'26/03/3167.6-1-1.46%-3.06%31722.99-795.17-2.45%+51.6%+0.99%-54.7%
'26/03/3068.6+0.8+1.18%-1.92%32518.16-594.43-1.8%+48.9%+2.98%-50.8%
'26/03/2767.8+0.2+0.3%-1.63%33112.59-225.03-0.68%+47.9%+0.98%-49.5%
'26/03/2667.6+0.2+0.3%-1.34%33337.62-101.49-0.3%+47.4%+0.6%-48.8%
'26/03/2567.4+0.6+0.9%-0.45%33439.11+826.87+2.54%+51.2%-1.64%-51.6%
'26/03/2466.8-0.3-0.45%-0.89%32612.24-110.26-0.34%+50.7%-0.11%-51.6%
'26/03/2367.1-0.6-0.89%-1.77%32722.5-821.38-2.45%+47%+1.56%-48.8%
'26/03/2067.7-0.3-0.44%-2.21%33543.88-145.8-0.43%+46.3%-0.01%-48.5%
'26/03/1968-0.6-0.87%-3.06%33689.68-658.9-1.92%+43.5%+1.05%-46.6%
'26/03/1868.6-0.1-0.15%-3.2%34348.58+512.01+1.51%+45.7%-1.66%-48.9%
'26/03/1768.7+0.5+0.73%-2.49%33836.57+494.06+1.48%+47.9%-0.75%-50.4%
'26/03/1668.2+1.4+2.1%-0.45%33342.51-57.81-0.17%+47.6%+2.27%-48.1%
'26/03/1366.8+0.2+0.3%-0.15%33400.32-181.54-0.54%+46.8%+0.84%-47%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1266.6-0.7-1.04%-1.19%33581.86-532.33-1.56%+44.5%+0.52%-45.7%
'26/03/1167.3+0.3+0.45%-0.75%34114.19+1342.32+4.1%+50.4%-3.65%-51.2%
'26/03/1067+0.4+0.6%-0.15%32771.87+661.45+2.06%+53.5%-1.46%-53.7%
'26/03/0966.6-1.6-2.35%-2.49%32110.42-1489.12-4.43%+46.7%+2.08%-49.2%
'26/03/0668.2+1+1.49%-1.04%33599.54-73.4-0.22%+46.4%+1.71%-47.5%
'26/03/0567.2+0.3+0.45%-0.6%33672.94+844.06+2.57%+50.2%-2.12%-50.8%
'26/03/0466.9-1.8-2.62%-3.2%32828.88-1494.77-4.35%+43.6%+1.73%-46.8%
'26/03/0368.7-1.1-1.58%-4.73%34323.65-771.44-2.2%+40.5%+0.62%-45.2%
'26/03/0269.8-0.2-0.29%-5%35095.09-319.4-0.9%+39.2%+0.61%-44.2%
'26/02/2670+0.1+0.14%-4.86%35414.49+1.420%+39.2%+0.14%-44.1%
'26/02/2569.9+0.2+0.29%-4.59%35413.07+712.25+2.05%+42.1%-1.76%-46.7%
'26/02/2469.7+0.2+0.29%-4.32%34700.82+927.56+2.75%+46%-2.46%-50.3%
'26/02/2369.5-0.1-0.14%-4.45%33773.26+167.55+0.5%+46.7%-0.64%-51.2%
'26/02/1169.6+0.5+0.72%-3.76%33605.71+532.74+1.61%+49.1%-0.89%-52.8%
'26/02/1069.1-0.2-0.29%-4.04%33072.97+668.35+2.06%+52.1%-2.35%-56.2%
'26/02/0969.300%-4.04%32404.62+621.7+1.96%+55.1%-1.96%-59.2%
'26/02/0669.3-0.1-0.14%-4.18%31782.92-18.35-0.06%+55%-0.08%-59.2%
'26/02/0569.4-0.1-0.14%-4.32%31801.27-488.54-1.51%+52.7%+1.37%-57%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0469.500%-4.32%32289.81+94.45+0.29%+53.1%-0.29%-57.5%
'26/02/0369.500%-4.32%32195.36+571.33+1.81%+55.9%-1.81%-60.2%
'26/02/0269.5-1-1.42%-5.67%31624.03-439.72-1.37%+53.8%-0.05%-59.4%
'26/01/3070.5-0.4-0.56%-6.21%32063.75-472.52-1.45%+51.5%+0.89%-57.7%
'26/01/2970.9-0.3-0.42%-6.6%32536.27-267.55-0.82%+50.3%+0.4%-56.9%
'26/01/2871.2+1.1+1.57%-5.14%32803.82+485.9+1.5%+52.6%+0.07%-57.7%
'26/01/2770.100%-5.14%32317.92+253.4+0.79%+53.8%-0.79%-58.9%
'26/01/2670.1-0.1-0.14%-5.27%32064.52+103.01+0.32%+54.3%-0.46%-59.5%
'26/01/2370.200%-5.27%31961.51+215.43+0.68%+55.3%-0.68%-60.6%
'26/01/2270.2-0.2-0.28%-5.54%31746.08+499.71+1.6%+57.8%-1.88%-63.3%
'26/01/2170.4-0.7-0.98%-6.47%31246.37-513.62-1.62%+55.2%+0.64%-61.7%
'26/01/2071.1-0.4-0.56%-6.99%31759.99+120.7+0.38%+55.8%-0.94%-62.8%
'26/01/1971.5+1+1.42%-5.67%31639.29+230.59+0.73%+57%+0.69%-62.6%
'26/01/1670.5-0.3-0.42%-6.07%31408.7+598.12+1.94%+60%-2.36%-66.1%
'26/01/1570.8+0.4+0.57%-5.54%30810.58-131.2-0.42%+59.3%+0.99%-64.9%
'26/01/1470.400%-5.54%30941.78+234.56+0.76%+60.6%-0.76%-66.1%
'26/01/1370.4+1.5+2.18%-3.48%30707.22+139.93+0.46%+61.3%+1.72%-64.8%
'26/01/1268.9+1+1.47%-2.06%30567.29+278.33+0.92%+62.8%+0.55%-64.8%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967.9+0.3+0.44%-1.63%30288.96-71.59-0.24%+62.4%+0.68%-64%
'26/01/0867.6-0.2-0.29%-1.92%30360.55-74.92-0.25%+62%-0.04%-63.9%
'26/01/0767.8+0.1+0.15%-1.77%30435.47-140.83-0.46%+61.2%+0.61%-63%
'26/01/0667.7-0.2-0.29%-2.06%30576.3+471.26+1.57%+63.8%-1.86%-65.8%
'26/01/0567.9-0.2-0.29%-2.35%30105.04+755.23+2.57%+68%-2.86%-70.3%
'26/01/0268.100%-2.35%29349.81+386.21+1.33%+70.2%-1.33%-72.6%
'25/12/3168.1-0.2-0.29%-2.64%28963.6+256.47+0.89%+71.7%-1.18%-74.4%
'25/12/3068.300%-2.64%28707.13-103.76-0.36%+71.1%+0.36%-73.8%
'25/12/2968.300%-2.64%28810.89+254.87+0.89%+72.6%-0.89%-75.3%
'25/12/2668.3-0.1-0.15%-2.78%28556.02+184.04+0.65%+73.8%-0.8%-76.5%
'25/12/2468.4+0.4+0.59%-2.21%28371.98+61.51+0.22%+74.1%+0.37%-76.4%
'25/12/2368+0.3+0.44%-1.77%28310.47+160.83+0.57%+75.1%-0.13%-76.9%
'25/12/2267.7-0.2-0.29%-2.06%28149.64+453.29+1.64%+78%-1.93%-80.1%
'25/12/1967.9-0.1-0.15%-2.21%27696.35+227.82+0.83%+79.5%-0.98%-81.7%
'25/12/1868+0.1+0.15%-2.06%27468.53-56.64-0.21%+79.1%+0.36%-81.2%
'25/12/1767.9-0.2-0.29%-2.35%27525.17-11.49-0.04%+79%-0.25%-81.4%
'25/12/1668.1-0.5-0.73%-3.06%27536.66-330.28-1.19%+76.9%+0.46%-80%
'25/12/1568.6-0.4-0.58%-3.62%27866.94-331.08-1.17%+74.8%+0.59%-78.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269+1.2+1.77%-1.92%28198.02+173.27+0.62%+75.9%+1.15%-77.8%
'25/12/1167.8-0.3-0.44%-2.35%28024.75-375.98-1.32%+73.6%+0.88%-75.9%
'25/12/1068.1+0.3+0.44%-1.92%28400.73+218.13+0.77%+74.9%-0.33%-76.9%
'25/12/0967.8-0.2-0.29%-2.21%28182.6-121.18-0.43%+74.2%+0.14%-76.4%
'25/12/0868-2-2.86%-5%28303.78+322.89+1.15%+76.2%-4.01%-81.2%
'25/12/0570+0.2+0.29%-4.73%27980.89+185.18+0.67%+77.4%-0.38%-82.1%
'25/12/0469.8-0.1-0.14%-4.86%27795.71+2.67+0.01%+77.4%-0.15%-82.3%
'25/12/0369.9+0.8+1.16%-3.76%27793.04+228.77+0.83%+78.9%+0.33%-82.6%
'25/12/0269.1+1.1+1.62%-2.21%27564.27+221.74+0.81%+80.3%+0.81%-82.5%
'25/12/0168+0.5+0.74%-1.48%27342.53-283.95-1.03%+78.5%+1.77%-79.9%
'25/11/2867.500%-1.48%27626.48+71.95+0.26%+78.9%-0.26%-80.4%
'25/11/2767.500%-1.48%27554.53+144.99+0.53%+79.9%-0.53%-81.4%
'25/11/2667.5-0.3-0.44%-1.92%27409.54+497.37+1.85%+83.2%-2.29%-85.1%
'25/11/2567.8+1.1+1.65%-0.3%26912.17+407.93+1.54%+86%+0.11%-86.3%
'25/11/2466.7-2.4-3.47%-3.76%26504.24+69.3+0.26%+86.5%-3.73%-90.3%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+77.4%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+76.9%-0.46%
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+78.3%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+76.7%+0.33%
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+77.9%-0.47%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+75.3%+1.23%
'25/11/0454+0.4+0.75%28116.56-218.03-0.77%+74%+1.52%
'25/11/0353.6-0.6-1.11%28334.59+101.24+0.36%+74.6%-1.47%
'25/10/3154.2-0.4-0.73%28233.35-54.18-0.19%+74.3%-0.54%
'25/10/3054.6+0.1+0.18%28287.53-7.21-0.03%+74.2%+0.21%
'25/10/2954.5-0.6-1.09%28294.74+345.63+1.24%+76.4%-2.33%
'25/10/2855.1+0.4+0.73%27949.11-44.52-0.16%+76.1%+0.89%
'25/10/2754.7+0.1+0.18%27993.63+461.37+1.68%+79.1%-1.5%
'25/10/2354.6-0.4-0.73%27532.26-116.65-0.42%+78.3%-0.31%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255+0.3+0.55%27648.91-103.5-0.37%+77.6%+0.92%
'25/10/2154.7+0.5+0.92%27752.41+63.78+0.23%+78.1%+0.69%
'25/10/2054.200%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/1754.2-0.6-1.09%27302.37-345.5-1.25%+78.3%+0.16%
'25/10/1654.8+1.3+2.43%27647.87+372.16+1.36%+80.8%+1.07%
'25/10/1553.5+0.1+0.19%27275.71+482.56+1.8%+84%-1.61%
'25/10/1453.400%26793.15-130.27-0.48%+83.1%+0.48%