≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / K線比較(日)

9926 新海

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549.0500%0%49.0549.0549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.14萬10105股/筆49.051.9917.211.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
629.51萬13464張/筆48.97+0.05 (+0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.0500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0849.05+0.05+0.1%+0.1%49313.44-492.93-0.99%-1.01%+1.09%+1.11%
'26/10/0749-0.5-1.01%-0.91%49806.37-16.18-0.03%-1.04%-0.98%+0.14%
'26/10/0649.5+0.65+1.33%+0.41%49822.55+110.51+0.22%-0.82%+1.11%+1.23%
'26/10/0548.85+0.05+0.1%+0.51%49712.04+1236.3+2.55%+1.7%-2.45%-1.19%
'26/10/0248.8-0.3-0.61%-0.1%48475.74+122.25+0.25%+1.96%-0.86%-2.06%
'26/10/0149.100%-0.1%48353.49+413.36+0.86%+2.84%-0.86%-2.94%
'26/09/3049.1+0.3+0.61%+0.51%47940.13+308.17+0.65%+3.51%-0.04%-2.99%
'26/09/2948.8-0.1-0.2%+0.31%47631.96-392.64-0.82%+2.66%+0.62%-2.35%
'26/09/2448.9-0.15-0.31%0%48024.6-132.69-0.28%+2.38%-0.03%-2.38%
'26/09/2349.05-0.25-0.51%-0.51%48157.29+357.12+0.75%+3.14%-1.26%-3.65%
'26/09/2249.3-0.05-0.1%-0.61%47800.17+81.33+0.17%+3.32%-0.27%-3.93%
'26/09/2149.3500%-0.61%47718.84+538.09+1.14%+4.5%-1.14%-5.1%
'26/09/1849.35-0.05-0.1%-0.71%47180.75+892.75+1.93%+6.51%-2.03%-7.22%
'26/09/1749.4+0.35+0.71%0%46288+439.1+0.96%+7.53%-0.25%-7.53%
'26/09/1649.05+0.05+0.1%+0.1%45848.9+337.41+0.74%+8.33%-0.64%-8.23%
'26/09/1549-0.5-1.01%-0.91%45511.49-351.03-0.77%+7.5%-0.24%-8.41%
'26/09/1449.5+0.1+0.2%-0.71%45862.52-322.33-0.7%+6.75%+0.9%-7.46%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.4-0.05-0.1%-0.81%46184.85-755.64-1.61%+5.03%+1.51%-5.84%
'26/09/1049.45+0.25+0.51%-0.3%46940.49-242.87-0.51%+4.49%+1.02%-4.8%
'26/09/0949.2-0.3-0.61%-0.91%47183.36+77.58+0.16%+4.66%-0.77%-5.57%
'26/09/0849.5-0.05-0.1%-1.01%47105.78-220.49-0.47%+4.17%+0.37%-5.18%
'26/09/0749.55+0.2+0.41%-0.61%47326.27+775.14+1.67%+5.91%-1.26%-6.52%
'26/09/0449.35+0.2+0.41%-0.2%46551.13+693.47+1.51%+7.51%-1.1%-7.71%
'26/09/0349.15+0.3+0.61%+0.41%45857.66-307.06-0.67%+6.8%+1.28%-6.39%
'26/09/0248.85+0.1+0.21%+0.62%46164.72-784-1.67%+5.01%+1.88%-4.4%
'26/09/0148.75-0.1-0.2%+0.41%46948.72+820.25+1.78%+6.88%-1.98%-6.47%
'26/08/3148.85-0.25-0.51%-0.1%46128.47-202.98-0.44%+6.41%-0.07%-6.51%
'26/08/2849.1+0.15+0.31%+0.2%46331.45+356.23+0.77%+7.24%-0.46%-7.03%
'26/08/2748.95-0.75-1.51%-1.31%45975.22+142.6+0.31%+7.57%-1.82%-8.88%
'26/08/2649.7+0.85+1.74%+0.41%45832.62+663.16+1.47%+9.15%+0.27%-8.74%
'26/08/2548.85-0.45-0.91%-0.51%45169.46+407.14+0.91%+10.1%-1.82%-10.6%
'26/08/2449.300%-0.51%44762.32-461.97-1.02%+9.02%+1.02%-9.52%
'26/08/2149.3+0.25+0.51%0%45224.29+290.55+0.65%+9.72%-0.14%-9.72%
'26/08/2049.05+0.5+1.03%+1.03%44933.74+214.39+0.48%+10.2%+0.55%-9.22%
'26/08/1948.55-0.15-0.31%+0.72%44719.35-589.33-1.3%+8.81%+0.99%-8.09%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.7-0.15-0.31%+0.41%45308.68-548.59-1.2%+7.51%+0.89%-7.1%
'26/08/1748.85-0.15-0.31%+0.1%45857.27+46.26+0.1%+7.62%-0.41%-7.52%
'26/08/1449-0.3-0.61%-0.51%45811.01-210.47-0.46%+7.13%-0.15%-7.64%
'26/08/1349.3+0.3+0.61%+0.1%46021.48+503.41+1.11%+8.31%-0.5%-8.21%
'26/08/1249-0.05-0.1%0%45518.07+397.35+0.88%+9.27%-0.98%-9.27%
'26/08/1149.05-0.25-0.51%-0.51%45120.72+191.96+0.43%+9.73%-0.94%-10.2%
'26/08/1049.300%-0.51%44928.76+702.85+1.59%+11.5%-1.59%-12%
'26/08/0749.3-0.2-0.4%-0.91%44225.91-170.79-0.38%+11%-0.02%-12%
'26/08/0649.5+0.5+1.02%+0.1%44396.7-214.9-0.48%+10.5%+1.5%-10.4%
'26/08/0549-0.6-1.21%-1.11%44611.6+1250.94+2.88%+13.7%-4.09%-14.8%
'26/08/0449.6-0.1-0.2%-1.31%43360.66-25.75-0.06%+13.6%-0.14%-14.9%
'26/08/0349.7+0.4+0.81%-0.51%43386.41+266.66+0.62%+14.3%+0.19%-14.8%
'26/07/3149.3-0.3-0.6%-1.11%43119.75+3186.45+7.98%+23.5%-8.58%-24.6%
'26/07/3049.6-0.2-0.4%-1.51%39933.3-105.88-0.26%+23.1%-0.14%-24.6%
'26/07/2949.8+0.45+0.91%-0.61%40039.18-1564.18-3.76%+18.5%+4.67%-19.1%
'26/07/2849.35-0.15-0.3%-0.91%41603.36-2030.83-4.65%+13%+4.35%-13.9%
'26/07/2749.5-0.15-0.3%-1.21%43634.19-20.65-0.05%+12.9%-0.25%-14.1%
'26/07/2449.65+0.15+0.3%-0.91%43654.84-1195.97-2.67%+9.92%+2.97%-10.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.5+0.45+0.92%0%44850.81+25.03+0.06%+9.99%+0.86%-9.99%
'26/07/2249.05-0.3-0.61%-0.61%44825.78+592.91+1.34%+11.5%-1.95%-12.1%
'26/07/2149.35+0.65+1.33%+0.72%44232.87+1783.17+4.2%+16.1%-2.87%-15.4%
'26/07/2050.800%+0.69%42449.7-221.57-0.52%+15.5%+0.52%-14.9%
'26/07/1750.8+0.7+1.4%+2.1%42671.27-2953.71-6.47%+8.06%+7.87%-5.96%
'26/07/1650.1+0.1+0.2%+2.3%45624.98-6.61-0.01%+8.04%+0.21%-5.74%
'26/07/155000%+2.3%45631.59+893.64+2%+10.2%-2%-7.9%
'26/07/1450+0.3+0.6%+2.92%44737.95-642.57-1.42%+8.64%+2.02%-5.72%
'26/07/1349.7+0.05+0.1%+3.02%45380.52+25.91+0.06%+8.7%+0.04%-5.68%
'26/07/0949.65+0.3+0.61%+3.65%45354.61-379.8-0.83%+7.8%+1.44%-4.15%
'26/07/0849.35-0.15-0.3%+3.33%45734.41+255.3+0.56%+8.41%-0.86%-5.07%
'26/07/0749.5-0.2-0.4%+2.92%45479.11-1077.28-2.31%+5.9%+1.91%-2.98%
'26/07/0649.7-0.1-0.2%+2.71%46556.39-224.23-0.48%+5.39%+0.28%-2.68%
'26/07/0349.8+0.15+0.3%+3.02%46780.62+36.46+0.08%+5.47%+0.22%-2.45%
'26/07/0249.65+0.05+0.1%+3.13%46744.16-274.83-0.58%+4.86%+0.68%-1.73%
'26/07/0149.6+0.55+1.12%+4.28%47018.99+893.08+1.94%+6.89%-0.82%-2.6%
'26/06/3049.05-0.35-0.71%+3.54%46125.91+1126.01+2.5%+9.56%-3.21%-6.02%
'26/06/2949.4+0.3+0.61%+4.18%44999.9+428.14+0.96%+10.6%-0.35%-6.44%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.1-0.4-0.81%+3.33%44571.76-1683.5-3.64%+6.59%+2.83%-3.25%
'26/06/2549.5-0.35-0.7%+2.61%46255.26+211.66+0.46%+7.08%-1.16%-4.47%
'26/06/2449.85-0.05-0.1%+2.51%46043.6-1057.05-2.24%+4.67%+2.14%-2.17%
'26/06/2349.9+0.1+0.2%+2.71%47100.65-640.86-1.34%+3.27%+1.54%-0.56%
'26/06/2249.8+0.6+1.22%+3.96%47741.51+1276.31+2.75%+6.11%-1.53%-2.14%
'26/06/1849.200%+3.96%46465.2+587.81+1.28%+7.46%-1.28%-3.5%
'26/06/1749.2-0.5-1.01%+2.92%45877.39+68.2+0.15%+7.62%-1.16%-4.71%
'26/06/1649.700%+2.92%45809.19+412.2+0.91%+8.6%-0.91%-5.68%
'26/06/1549.7+0.3+0.61%+3.54%45396.99+1227.95+2.78%+11.6%-2.17%-8.08%
'26/06/1249.4-0.05-0.1%+3.44%44169.04+1019.58+2.36%+14.3%-2.46%-10.8%
'26/06/1149.45+0.6+1.23%+4.71%43149.46-76.08-0.18%+14.1%+1.41%-9.35%
'26/06/1048.85-0.25-0.51%+4.18%43225.54-1478.9-3.31%+10.3%+2.8%-6.11%
'26/06/0949.1+0.2+0.41%+4.6%44704.44+1201.66+2.76%+13.3%-2.35%-8.73%
'26/06/0848.9-0.25-0.51%+4.07%43502.78-1568.16-3.48%+9.39%+2.97%-5.32%
'26/06/0549.15-0.2-0.41%+3.65%45070.94-606.52-1.33%+7.93%+0.92%-4.29%
'26/06/0449.3500%+3.65%45677.46-781.7-1.68%+6.12%+1.68%-2.47%
'26/06/0349.35+0.3+0.61%+4.28%46459.16+901.85+1.98%+8.22%-1.37%-3.94%
'26/06/0249.05+0.05+0.1%+4.39%45557.31+219.4+0.48%+8.74%-0.38%-4.36%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149-0.5-1.01%+3.33%45337.91+604.97+1.35%+10.2%-2.36%-6.88%
'26/05/2949.5+0.5+1.02%+4.39%44732.94+1096.5+2.51%+13%-1.49%-8.6%
'26/05/2849+0.05+0.1%+4.49%43636.44-620.36-1.4%+11.4%+1.5%-6.91%
'26/05/2748.9500%+4.49%44256.8+731.43+1.68%+13.3%-1.68%-8.78%
'26/05/2648.9500%+4.49%43525.37-119.03-0.27%+13%+0.27%-8.47%
'26/05/2548.95-0.05-0.1%+4.39%43644.4+1376.43+3.26%+16.6%-3.36%-12.3%
'26/05/2249+0.05+0.1%+4.49%42267.97+899.76+2.18%+19.2%-2.08%-14.7%
'26/05/2148.95-0.1-0.2%+4.28%41368.21+1347.39+3.37%+23.2%-3.57%-18.9%
'26/05/2049.05-0.05-0.1%+4.18%40020.82-154.74-0.39%+22.7%+0.29%-18.5%
'26/05/1949.100%+4.18%40175.56-716.26-1.75%+20.6%+1.75%-16.4%
'26/05/1849.1+0.1+0.2%+4.39%40891.82-280.54-0.68%+19.7%+0.88%-15.4%
'26/05/154900%+4.39%41172.36-579.39-1.39%+18.1%+1.39%-13.7%
'26/05/1449-0.05-0.1%+4.28%41751.75+377.25+0.91%+19.2%-1.01%-14.9%
'26/05/1349.05-0.05-0.1%+4.18%41374.5-523.82-1.25%+17.7%+1.15%-13.5%
'26/05/1249.1-0.1-0.2%+3.96%41898.32+108.26+0.26%+18%-0.46%-14%
'26/05/1149.2-0.15-0.3%+3.65%41790.06+186.12+0.45%+18.5%-0.75%-14.9%
'26/05/0849.35-0.1-0.2%+3.44%41603.94-329.84-0.79%+17.6%+0.59%-14.1%
'26/05/0749.4500%+3.44%41933.78+794.93+1.93%+19.8%-1.93%-16.4%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.45+0.05+0.1%+3.54%41138.85+369.56+0.91%+20.9%-0.81%-17.4%
'26/05/0549.4+0.05+0.1%+3.65%40769.29+64.15+0.16%+21.1%-0.06%-17.5%
'26/05/0449.35-0.05-0.1%+3.54%40705.14+1778.51+4.57%+26.7%-4.67%-23.1%
'26/04/3049.4+0.1+0.2%+3.75%38926.63-376.87-0.96%+25.4%+1.16%-21.7%
'26/04/2949.300%+3.75%39303.5-218.23-0.55%+24.7%+0.55%-21%
'26/04/2849.300%+3.75%39521.73-94.9-0.24%+24.4%+0.24%-20.7%
'26/04/2749.3-0.2-0.4%+3.33%39616.63+684.23+1.76%+26.6%-2.16%-23.3%
'26/04/2449.5+0.1+0.2%+3.54%38932.4+1218.25+3.23%+30.7%-3.03%-27.2%
'26/04/2349.4-0.35-0.7%+2.81%37714.15-164.32-0.43%+30.2%-0.27%-27.3%
'26/04/2249.75-0.15-0.3%+2.51%37878.47+273.36+0.73%+31.1%-1.03%-28.6%
'26/04/2149.9-0.05-0.1%+2.4%37605.11+646.31+1.75%+33.4%-1.85%-31%
'26/04/2049.95-0.05-0.1%+2.3%36958.8+154.46+0.42%+34%-0.52%-31.7%
'26/04/1750+0.05+0.1%+2.4%36804.34-327.68-0.88%+32.8%+0.98%-30.4%
'26/04/1649.95+0.15+0.3%+2.71%37132.02+409.88+1.12%+34.3%-0.82%-31.5%
'26/04/1549.8-0.2-0.4%+2.3%36722.14+426.02+1.17%+35.8%-1.57%-33.5%
'26/04/1450+0.25+0.5%+2.81%36296.12+838.83+2.37%+39%-1.87%-36.2%
'26/04/1349.75-0.1-0.2%+2.61%35457.29+39.46+0.11%+39.2%-0.31%-36.6%
'26/04/1049.85+0.15+0.3%+2.92%35417.83+556.67+1.6%+41.4%-1.3%-38.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.700%+2.92%34861.16+99.78+0.29%+41.8%-0.29%-38.9%
'26/04/0849.7+0.05+0.1%+3.02%34761.38+1531.56+4.61%+48.4%-4.51%-45.3%
'26/04/0749.65-0.05-0.1%+2.92%33229.82+657.39+2.02%+51.4%-2.12%-48.4%
'26/04/0249.7+0.05+0.1%+3.02%32572.43-602.39-1.82%+48.6%+1.92%-45.6%
'26/04/0149.65+0.15+0.3%+3.33%33174.82+1451.83+4.58%+55.4%-4.28%-52.1%
'26/03/3149.5-0.25-0.5%+2.81%31722.99-795.17-2.45%+51.6%+1.95%-48.8%
'26/03/3049.75-0.15-0.3%+2.51%32518.16-594.43-1.8%+48.9%+1.5%-46.4%
'26/03/2749.9-0.05-0.1%+2.4%33112.59-225.03-0.68%+47.9%+0.58%-45.5%
'26/03/2649.95-0.05-0.1%+2.3%33337.62-101.49-0.3%+47.4%+0.2%-45.1%
'26/03/2550+0.1+0.2%+2.51%33439.11+826.87+2.54%+51.2%-2.34%-48.7%
'26/03/2449.9-0.2-0.4%+2.1%32612.24-110.26-0.34%+50.7%-0.06%-48.6%
'26/03/2350.1+0.15+0.3%+2.4%32722.5-821.38-2.45%+47%+2.75%-44.6%
'26/03/2049.95-0.65-1.28%+1.09%33543.88-145.8-0.43%+46.3%-0.85%-45.3%
'26/03/1950.6+0.5+1%+2.1%33689.68-658.9-1.92%+43.5%+2.92%-41.4%
'26/03/1850.100%+2.1%34348.58+512.01+1.51%+45.7%-1.51%-43.6%
'26/03/1750.1-0.4-0.79%+1.29%33836.57+494.06+1.48%+47.9%-2.27%-46.6%
'26/03/1650.5-0.2-0.39%+0.89%33342.51-57.81-0.17%+47.6%-0.22%-46.7%
'26/03/1350.7-0.4-0.78%+0.1%33400.32-181.54-0.54%+46.8%-0.24%-46.7%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.1+0.4+0.79%+0.89%33581.86-532.33-1.56%+44.5%+2.35%-43.6%
'26/03/1150.7-0.8-1.55%-0.68%34114.19+1342.32+4.1%+50.4%-5.65%-51.1%
'26/03/1051.5-5.7-9.97%-10.6%32771.87+661.45+2.06%+53.5%-12%-64.1%
'26/03/0957.2+5.2+10%-1.63%32110.42-1489.12-4.43%+46.7%+14.4%-48.4%
'26/03/0652+1.8+3.59%+1.89%33599.54-73.4-0.22%+46.4%+3.81%-44.5%
'26/03/0550.2-2.2-4.2%-2.39%33672.94+844.06+2.57%+50.2%-6.77%-52.6%
'26/03/0452.4+2.1+4.17%+1.69%32828.88-1494.77-4.35%+43.6%+8.52%-41.9%
'26/03/0350.3+0.4+0.8%+2.51%34323.65-771.44-2.2%+40.5%+3%-38%
'26/03/0249.9-0.2-0.4%+2.1%35095.09-319.4-0.9%+39.2%+0.5%-37.1%
'26/02/2650.1+0.15+0.3%+2.4%35414.49+1.420%+39.2%+0.3%-36.8%
'26/02/2549.9500%+2.4%35413.07+712.25+2.05%+42.1%-2.05%-39.7%
'26/02/2449.95-0.35-0.7%+1.69%34700.82+927.56+2.75%+46%-3.45%-44.3%
'26/02/2350.3+0.55+1.11%+2.81%33773.26+167.55+0.5%+46.7%+0.61%-43.9%
'26/02/1149.75+0.3+0.61%+3.44%33605.71+532.74+1.61%+49.1%-1%-45.6%
'26/02/1049.45+0.35+0.71%+4.18%33072.97+668.35+2.06%+52.1%-1.35%-48%
'26/02/0949.100%+4.18%32404.62+621.7+1.96%+55.1%-1.96%-50.9%
'26/02/0649.100%+4.18%31782.92-18.35-0.06%+55%+0.06%-50.9%
'26/02/0549.1-0.15-0.3%+3.86%31801.27-488.54-1.51%+52.7%+1.21%-48.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.25-0.1-0.2%+3.65%32289.81+94.45+0.29%+53.1%-0.49%-49.5%
'26/02/0349.35+0.3+0.61%+4.28%32195.36+571.33+1.81%+55.9%-1.2%-51.6%
'26/02/0249.05-0.3-0.61%+3.65%31624.03-439.72-1.37%+53.8%+0.76%-50.1%
'26/01/3049.3500%+3.65%32063.75-472.52-1.45%+51.5%+1.45%-47.9%
'26/01/2949.3500%+3.65%32536.27-267.55-0.82%+50.3%+0.82%-46.6%
'26/01/2849.35+0.05+0.1%+3.75%32803.82+485.9+1.5%+52.6%-1.4%-48.8%
'26/01/2749.3+0.1+0.2%+3.96%32317.92+253.4+0.79%+53.8%-0.59%-49.8%
'26/01/2649.2-0.05-0.1%+3.86%32064.52+103.01+0.32%+54.3%-0.42%-50.4%
'26/01/2349.25+0.1+0.2%+4.07%31961.51+215.43+0.68%+55.3%-0.48%-51.2%
'26/01/2249.1500%+4.07%31746.08+499.71+1.6%+57.8%-1.6%-53.7%
'26/01/2149.15-0.15-0.3%+3.75%31246.37-513.62-1.62%+55.2%+1.32%-51.5%
'26/01/2049.300%+3.75%31759.99+120.7+0.38%+55.8%-0.38%-52.1%
'26/01/1949.3+0.05+0.1%+3.86%31639.29+230.59+0.73%+57%-0.63%-53.1%
'26/01/1649.25-0.2-0.4%+3.44%31408.7+598.12+1.94%+60%-2.34%-56.6%
'26/01/1549.45+0.1+0.2%+3.65%30810.58-131.2-0.42%+59.3%+0.62%-55.7%
'26/01/1449.35+0.1+0.2%+3.86%30941.78+234.56+0.76%+60.6%-0.56%-56.7%
'26/01/1349.25-0.05-0.1%+3.75%30707.22+139.93+0.46%+61.3%-0.56%-57.5%
'26/01/1249.3-0.2-0.4%+3.33%30567.29+278.33+0.92%+62.8%-1.32%-59.4%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.500%+3.33%30288.96-71.59-0.24%+62.4%+0.24%-59.1%
'26/01/0849.5+0.15+0.3%+3.65%30360.55-74.92-0.25%+62%+0.55%-58.3%
'26/01/0749.35-0.05-0.1%+3.54%30435.47-140.83-0.46%+61.2%+0.36%-57.7%
'26/01/0649.4-0.05-0.1%+3.44%30576.3+471.26+1.57%+63.8%-1.67%-60.3%
'26/01/0549.45-0.25-0.5%+2.92%30105.04+755.23+2.57%+68%-3.07%-65.1%
'26/01/0249.7+0.2+0.4%+3.33%29349.81+386.21+1.33%+70.2%-0.93%-66.9%
'25/12/3149.500%+3.33%28963.6+256.47+0.89%+71.7%-0.89%-68.4%
'25/12/3049.5-0.05-0.1%+3.23%28707.13-103.76-0.36%+71.1%+0.26%-67.9%
'25/12/2949.55+0.05+0.1%+3.33%28810.89+254.87+0.89%+72.6%-0.79%-69.3%
'25/12/2649.5-0.15-0.3%+3.02%28556.02+184.04+0.65%+73.8%-0.95%-70.7%
'25/12/2449.65-0.1-0.2%+2.81%28371.98+61.51+0.22%+74.1%-0.42%-71.3%
'25/12/2349.75-0.1-0.2%+2.61%28310.47+160.83+0.57%+75.1%-0.77%-72.5%
'25/12/2249.85+0.45+0.91%+3.54%28149.64+453.29+1.64%+78%-0.73%-74.5%
'25/12/1949.4-0.05-0.1%+3.44%27696.35+227.82+0.83%+79.5%-0.93%-76%
'25/12/1849.45+0.05+0.1%+3.54%27468.53-56.64-0.21%+79.1%+0.31%-75.6%
'25/12/1749.4-0.05-0.1%+3.44%27525.17-11.49-0.04%+79%-0.06%-75.6%
'25/12/1649.45-0.25-0.5%+2.92%27536.66-330.28-1.19%+76.9%+0.69%-74%
'25/12/1549.7-0.3-0.6%+2.3%27866.94-331.08-1.17%+74.8%+0.57%-72.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250+0.1+0.2%+2.51%28198.02+173.27+0.62%+75.9%-0.42%-73.4%
'25/12/1149.900%+2.51%28024.75-375.98-1.32%+73.6%+1.32%-71.1%
'25/12/1049.900%+2.51%28400.73+218.13+0.77%+74.9%-0.77%-72.4%
'25/12/0949.9-0.05-0.1%+2.4%28182.6-121.18-0.43%+74.2%+0.33%-71.8%
'25/12/0849.95+0.05+0.1%+2.51%28303.78+322.89+1.15%+76.2%-1.05%-73.7%
'25/12/0549.9-0.1-0.2%+2.3%27980.89+185.18+0.67%+77.4%-0.87%-75.1%
'25/12/045000%+2.3%27795.71+2.67+0.01%+77.4%-0.01%-75.1%
'25/12/0350+0.45+0.91%+3.23%27793.04+228.77+0.83%+78.9%+0.08%-75.6%
'25/12/0249.55-0.15-0.3%+2.92%27564.27+221.74+0.81%+80.3%-1.11%-77.4%
'25/12/0149.7-0.25-0.5%+2.4%27342.53-283.95-1.03%+78.5%+0.53%-76.1%
'25/11/2849.95+0.15+0.3%+2.71%27626.48+71.95+0.26%+78.9%+0.04%-76.2%
'25/11/2749.800%+2.71%27554.53+144.99+0.53%+79.9%-0.53%-77.2%
'25/11/2649.8+0.1+0.2%+2.92%27409.54+497.37+1.85%+83.2%-1.65%-80.3%
'25/11/2549.700%+2.92%26912.17+407.93+1.54%+86%-1.54%-83.1%
'25/11/2449.700%+2.92%26504.24+69.3+0.26%+86.5%-0.26%-83.6%
'25/11/2149.7+0.1+0.2%+3.12%26434.94-991.42-3.61%+79.8%+3.81%-76.6%
'25/11/2049.6+0.25+0.51%+3.65%27426.36+846.24+3.18%+85.5%-2.67%-81.8%
'25/11/1949.35-0.15-0.3%+3.33%26580.12-176-0.66%+84.3%+0.36%-80.9%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.5+0.05+0.1%+3.44%26756.12-691.19-2.52%+79.6%+2.62%-76.2%
'25/11/1749.45+0.15+0.3%+3.75%27447.31+49.81+0.18%+80%+0.12%-76.2%
'25/11/1449.3-0.45-0.9%+2.81%27397.5-506.06-1.81%+76.7%+0.91%-73.9%
'25/11/1349.75+0.2+0.4%+3.23%27903.56-43.53-0.16%+76.4%+0.56%-73.2%
'25/11/1249.55-0.15-0.3%+2.92%27947.09+162.14+0.58%+77.4%-0.88%-74.5%
'25/11/1149.7-0.15-0.3%+2.61%27784.95-84.56-0.3%+76.9%0%-74.3%
'25/11/1049.85+0.3+0.61%+3.23%27869.51+218.1+0.79%+78.3%-0.18%-75.1%
'25/11/0749.55-0.05-0.1%+3.13%27651.41-248.04-0.89%+76.7%+0.79%-73.6%
'25/11/0649.6+0.15+0.3%+3.44%27899.45+182.39+0.66%+77.9%-0.36%-74.4%
'25/11/0549.45-0.1-0.2%+3.23%27717.06-399.5-1.42%+75.3%+1.22%-72.1%
'25/11/0449.55-0.05-0.1%+3.13%28116.56-218.03-0.77%+74%+0.67%-70.9%
'25/11/0349.6-0.1-0.2%+2.92%28334.59+101.24+0.36%+74.6%-0.56%-71.7%
'25/10/3149.7+0.05+0.1%+3.02%28233.35-54.18-0.19%+74.3%+0.29%-71.3%
'25/10/3049.65-0.15-0.3%+2.71%28287.53-7.21-0.03%+74.2%-0.27%-71.5%
'25/10/2949.800%+2.71%28294.74+345.63+1.24%+76.4%-1.24%-73.7%
'25/10/2849.8+0.15+0.3%+3.02%27949.11-44.52-0.16%+76.1%+0.46%-73.1%
'25/10/2749.65+0.15+0.3%+3.33%27993.63+461.37+1.68%+79.1%-1.38%-75.7%
'25/10/2349.5-0.25-0.5%+2.81%27532.26-116.65-0.42%+78.3%-0.08%-75.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.7500%+2.81%27648.91-103.5-0.37%+77.6%+0.37%-74.8%
'25/10/2149.75-0.05-0.1%+2.71%27752.41+63.78+0.23%+78.1%-0.33%-75.3%
'25/10/2049.800%+2.71%27688.63+386.26+1.41%+80.6%-1.41%-77.9%
'25/10/1749.8-0.1-0.2%+2.51%27302.37-345.5-1.25%+78.3%+1.05%-75.8%
'25/10/1649.9+0.05+0.1%+2.61%27647.87+372.16+1.36%+80.8%-1.26%-78.1%
'25/10/1549.85-0.1-0.2%+2.4%27275.71+482.56+1.8%+84%-2%-81.6%
'25/10/1449.95+0.15+0.3%+2.71%26793.15-130.27-0.48%+83.1%+0.78%-80.4%