≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9925 新保資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.3 +0.05 +0.12% 0.36% 41.3 41.45 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2541,050萬 168 1.5張/筆 41.35元 1.42 17.02 -6.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
183759.3萬 151 1.2張/筆 41.4元 -0.15 (-0.36%)

連漲連跌: 首日上漲  ( +0.05元 / +0.12%)        
財報評分: 最新62分 / 平均63分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9925 新保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2941.35+0.05+0.12%+0.12%20495.52+375.01+1.86%+1.86%-1.74%-1.74%
'24/04/2641.3-0.15-0.36%-0.24%20120.51+263.09+1.32%+3.21%-1.68%-3.45%
'24/04/2541.45+0.2+0.48%+0.24%19857.42-274.32-1.36%+1.81%+1.84%-1.56%
'24/04/2441.2500%+0.24%20131.74+532.46+2.72%+4.57%-2.72%-4.33%
'24/04/2341.25+0.1+0.24%+0.49%19599.28+188.06+0.97%+5.59%-0.73%-5.1%
'24/04/2241.15+0.15+0.37%+0.85%19411.22-115.9-0.59%+4.96%+0.96%-4.11%
'24/04/1941-0.2-0.49%+0.36%19527.12-774.08-3.81%+0.96%+3.32%-0.59%
'24/04/1841.2+0.15+0.37%+0.73%20301.2+87.87+0.43%+1.4%-0.06%-0.67%
'24/04/1741.05+0.05+0.12%+0.85%20213.33+311.37+1.56%+2.98%-1.44%-2.13%
'24/04/1641-0.3-0.73%+0.12%19901.96-547.81-2.68%+0.22%+1.95%-0.1%
'24/04/1541.3+0.05+0.12%+0.24%20449.77-286.8-1.38%-1.16%+1.5%+1.4%
'24/04/1241.25+0.05+0.12%+0.36%20736.57-16.65-0.08%-1.24%+0.2%+1.61%
'24/04/1141.200%+0.36%20753.22-10.31-0.05%-1.29%+0.05%+1.65%
'24/04/1041.200%+0.36%20763.53-32.67-0.16%-1.45%+0.16%+1.81%
'24/04/0941.200%+0.36%20796.2+378.5+1.85%+0.38%-1.85%-0.02%
'24/04/0841.2+0.1+0.24%+0.61%20417.7+80.1+0.39%+0.78%-0.15%-0.17%
'24/04/0341.1+0.05+0.12%+0.73%20337.6-128.97-0.63%+0.14%+0.75%+0.59%
'24/04/0241.05-0.05-0.12%+0.61%20466.57+244.24+1.21%+1.35%-1.33%-0.74%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0141.1+0.05+0.12%+0.73%20222.33-72.12-0.36%+0.99%+0.48%-0.26%
'24/03/2941.0500%+0.73%20294.45+147.9+0.73%+1.73%-0.73%-1%
'24/03/2841.05+0.2+0.49%+1.22%20146.55-53.57-0.27%+1.46%+0.76%-0.24%
'24/03/2740.85-0.05-0.12%+1.1%20200.12+73.63+0.37%+1.83%-0.49%-0.73%
'24/03/2640.9-0.15-0.37%+0.73%20126.49-65.76-0.33%+1.5%-0.04%-0.77%
'24/03/2541.05+0.05+0.12%+0.85%20192.25-36.18-0.18%+1.32%+0.3%-0.47%
'24/03/2241+0.1+0.24%+1.1%20228.43+29.34+0.15%+1.47%+0.09%-0.37%
'24/03/2140.9+0.1+0.25%+1.35%20199.09+414.64+2.1%+3.59%-1.85%-2.25%
'24/03/2040.8-0.25-0.61%+0.73%19784.45-72.75-0.37%+3.21%-0.24%-2.48%
'24/03/1941.05-0.15-0.36%+0.36%19857.2-22.65-0.11%+3.1%-0.25%-2.73%
'24/03/1841.2+0.55+1.35%+1.72%19879.85+197.35+1%+4.13%+0.35%-2.41%
'24/03/1540.6500%+1.72%19682.5-255.42-1.28%+2.8%+1.28%-1.07%
'24/03/1440.65-0.1-0.25%+1.47%19937.92+9.41+0.05%+2.85%-0.3%-1.37%
'24/03/1340.75+0.05+0.12%+1.6%19928.51+13.96+0.07%+2.92%+0.05%-1.32%
'24/03/1240.7+0.2+0.49%+2.1%19914.55+188.47+0.96%+3.9%-0.47%-1.8%
'24/03/1140.5+0.05+0.12%+2.22%19726.08-59.24-0.3%+3.59%+0.42%-1.36%
'24/03/0840.45+0.25+0.62%+2.86%19785.32+91.8+0.47%+4.07%+0.15%-1.21%
'24/03/0740.2-0.05-0.12%+2.73%19693.52+194.07+1%+5.11%-1.12%-2.38%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0640.25+0.1+0.25%+2.99%19499.45+112.53+0.58%+5.72%-0.33%-2.73%
'24/03/0540.15+0.05+0.12%+3.12%19386.92+81.61+0.42%+6.17%-0.3%-3.05%
'24/03/0440.1-0.15-0.37%+2.73%19305.31+369.38+1.95%+8.24%-2.32%-5.5%
'24/03/0140.25+0.2+0.5%+3.25%18935.93-30.84-0.16%+8.06%+0.66%-4.81%
'24/02/2940.05-0.1-0.25%+2.99%18966.77+112.36+0.6%+8.7%-0.85%-5.72%
'24/02/2740.1500%+2.99%18854.41-93.64-0.49%+8.17%+0.49%-5.18%
'24/02/2640.15+0.05+0.12%+3.12%18948.05+58.86+0.31%+8.5%-0.19%-5.39%
'24/02/2340.1-0.05-0.12%+2.99%18889.19+36.41+0.19%+8.71%-0.31%-5.72%
'24/02/2240.1500%+2.99%18852.78+176.47+0.94%+9.74%-0.94%-6.75%
'24/02/2140.15+0.05+0.12%+3.12%18676.31-76.85-0.41%+9.29%+0.53%-6.17%
'24/02/2040.100%+3.12%18753.16+117.36+0.63%+9.98%-0.63%-6.86%
'24/02/1940.100%+3.12%18635.8+28.55+0.15%+10.1%-0.15%-7.03%
'24/02/1640.100%+3.12%18607.25-37.32-0.2%+9.93%+0.2%-6.81%
'24/02/1540.100%+3.12%18644.57+548.5+3.03%+13.3%-3.03%-10.1%
'24/02/0540.100%+3.12%18096.07+36.14+0.2%+13.5%-0.2%-10.4%
'24/02/0240.100%+3.12%18059.93+91.82+0.51%+14.1%-0.51%-10.9%
'24/02/0140.1+0.05+0.12%+3.25%17968.11+78.55+0.44%+14.6%-0.32%-11.3%
'24/01/3140.05-0.05-0.12%+3.12%17889.56-145.07-0.8%+13.6%+0.68%-10.5%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040.100%+3.12%18034.63-85-0.47%+13.1%+0.47%-10%
'24/01/2940.1-0.05-0.12%+2.99%18119.63+124.6+0.69%+13.9%-0.81%-10.9%
'24/01/2640.15+0.05+0.12%+3.12%17995.03-7.59-0.04%+13.8%+0.16%-10.7%
'24/01/2540.1-0.1-0.25%+2.86%18002.62+126.79+0.71%+14.7%-0.96%-11.8%
'24/01/2440.2+0.1+0.25%+3.12%17875.83+1.24+0.01%+14.7%+0.24%-11.5%
'24/01/2340.100%+3.12%17874.59+59.49+0.33%+15%-0.33%-11.9%
'24/01/2240.1-0.05-0.12%+2.99%17815.1+133.58+0.76%+15.9%-0.88%-12.9%
'24/01/1940.15+0.1+0.25%+3.25%17681.52+453.73+2.63%+19%-2.38%-15.7%
'24/01/1840.05-0.05-0.12%+3.12%17227.79+66+0.38%+19.4%-0.5%-16.3%
'24/01/1740.1-0.05-0.12%+2.99%17161.79-185.08-1.07%+18.2%+0.95%-15.2%
'24/01/1640.1500%+2.99%17346.87-199.95-1.14%+16.8%+1.14%-13.8%
'24/01/1540.15-0.1-0.25%+2.73%17546.82+33.99+0.19%+17%-0.44%-14.3%
'24/01/1240.25+0.05+0.12%+2.86%17512.83-32.49-0.19%+16.8%+0.31%-14%
'24/01/1140.2-0.05-0.12%+2.73%17545.32+79.69+0.46%+17.3%-0.58%-14.6%
'24/01/1040.2500%+2.73%17465.63-69.86-0.4%+16.9%+0.4%-14.1%
'24/01/0940.25-0.1-0.25%+2.48%17535.49-37.17-0.21%+16.6%-0.04%-14.2%
'24/01/0840.35+0.05+0.12%+2.61%17572.66+53.52+0.31%+17%-0.19%-14.4%
'24/01/0540.300%+2.61%17519.14-30.51-0.17%+16.8%+0.17%-14.2%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0440.300%+2.61%17549.65-9.66-0.06%+16.7%+0.06%-14.1%
'24/01/0340.300%+2.61%17559.31-294.45-1.65%+14.8%+1.65%-12.2%
'24/01/0240.3-0.05-0.12%+2.48%17853.76-77.05-0.43%+14.3%+0.31%-11.8%
'23/12/2940.35-0.1-0.25%+2.22%17930.81+20.44+0.11%+14.4%-0.36%-12.2%
'23/12/2840.45+0.05+0.12%+2.35%17910.37+18.87+0.11%+14.6%+0.01%-12.2%
'23/12/2740.4-0.15-0.37%+1.97%17891.5+139.77+0.79%+15.5%-1.16%-13.5%
'23/12/2640.55+0.2+0.5%+2.48%17751.73+146.89+0.83%+16.4%-0.33%-13.9%
'23/12/2540.35-0.05-0.12%+2.35%17604.84+8.21+0.05%+16.5%-0.17%-14.1%
'23/12/2240.4-0.1-0.25%+2.1%17596.63+52.89+0.3%+16.8%-0.55%-14.7%
'23/12/2140.500%+2.1%17543.74-91.46-0.52%+16.2%+0.52%-14.1%
'23/12/2040.5+0.05+0.12%+2.22%17635.2+58.65+0.33%+16.6%-0.21%-14.4%
'23/12/1940.45-0.1-0.25%+1.97%17576.55-75.48-0.43%+16.1%+0.18%-14.1%
'23/12/1840.55+0.05+0.12%+2.1%17652.03-21.84-0.12%+16%+0.24%-13.9%
'23/12/1540.5-0.25-0.61%+1.47%17673.87+20.76+0.12%+16.1%-0.73%-14.6%
'23/12/1440.75+0.05+0.12%+1.6%17653.11+184.18+1.05%+17.3%-0.93%-15.7%
'23/12/1340.7+0.1+0.25%+1.85%17468.93+18.3+0.1%+17.4%+0.15%-15.6%
'23/12/1240.600%+1.85%17450.63+32.29+0.19%+17.7%-0.19%-15.8%
'23/12/1140.6-0.1-0.25%+1.6%17418.34+34.35+0.2%+17.9%-0.45%-16.3%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0840.7+0.05+0.12%+1.72%17383.99+105.25+0.61%+18.6%-0.49%-16.9%
'23/12/0740.65-0.05-0.12%+1.6%17278.74-81.98-0.47%+18.1%+0.35%-16.5%
'23/12/0640.7-0.1-0.25%+1.35%17360.72+32.71+0.19%+18.3%-0.44%-16.9%
'23/12/0540.8-0.05-0.12%+1.22%17328.01-93.47-0.54%+17.6%+0.42%-16.4%
'23/12/0440.85+0.2+0.49%+1.72%17421.48-16.87-0.1%+17.5%+0.59%-15.8%
'23/12/0140.65+0.2+0.49%+2.22%17438.35+4.5+0.03%+17.6%+0.46%-15.3%
'23/11/3040.45-0.05-0.12%+2.1%17433.85+63.29+0.36%+18%-0.48%-15.9%
'23/11/2940.5-0.05-0.12%+1.97%17370.56+29.31+0.17%+18.2%-0.29%-16.2%
'23/11/2840.55+0.05+0.12%+2.1%17341.25+203.83+1.19%+19.6%-1.07%-17.5%
'23/11/2740.5-0.1-0.25%+1.85%17137.42-150-0.87%+18.6%+0.62%-16.7%
'23/11/2440.6-0.2-0.49%+1.35%17287.42-7.13-0.04%+18.5%-0.45%-17.2%
'23/11/2340.8+0.2+0.49%+1.85%17294.55-15.71-0.09%+18.4%+0.58%-16.6%
'23/11/2240.6+0.1+0.25%+2.1%17310.26-106.44-0.61%+17.7%+0.86%-15.6%
'23/11/2140.5+0.1+0.25%+2.35%17416.7+206.23+1.2%+19.1%-0.95%-16.7%
'23/11/2040.4+0.05+0.12%+2.48%17210.47+1.52+0.01%+19.1%+0.11%-16.6%
'23/11/1740.35-0.05-0.12%+2.35%17208.95+37.77+0.22%+19.4%-0.34%-17%
'23/11/1640.4+0.15+0.37%+2.73%17171.18+42.4+0.25%+19.7%+0.12%-16.9%
'23/11/1540.25+0.1+0.25%+2.99%17128.78+213.07+1.26%+21.2%-1.01%-18.2%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1440.15+0.05+0.12%+3.12%16915.71+76.42+0.45%+21.7%-0.33%-18.6%
'23/11/1340.1-0.05-0.12%+2.99%16839.29+156.62+0.94%+22.9%-1.06%-19.9%
'23/11/1040.15-0.05-0.12%+2.86%16682.67-62.98-0.38%+22.4%+0.26%-19.5%
'23/11/0940.2+0.05+0.12%+2.99%16745.65+4.82+0.03%+22.4%+0.09%-19.4%
'23/11/0840.15+0.05+0.12%+3.12%16740.83+55.88+0.33%+22.8%-0.21%-19.7%
'23/11/0740.1-0.05-0.12%+2.99%16684.95+35.59+0.21%+23.1%-0.33%-20.1%
'23/11/0640.15+0.05+0.12%+3.12%16649.36+141.71+0.86%+24.2%-0.74%-21%
'23/11/0340.100%+3.12%16507.65+110.7+0.68%+25%-0.68%-21.9%
'23/11/0240.1+0.1+0.25%+3.38%16396.95+358.39+2.23%+27.8%-1.98%-24.4%
'23/11/014000%+3.38%16038.56+37.29+0.23%+28.1%-0.23%-24.7%
'23/10/3140-0.05-0.12%+3.25%16001.27-148.41-0.92%+26.9%+0.8%-23.7%
'23/10/3040.05+0.05+0.12%+3.38%16149.68+15.07+0.09%+27%+0.03%-23.7%
'23/10/2740-0.1-0.25%+3.12%16134.61+60.87+0.38%+27.5%-0.63%-24.4%
'23/10/2640.1+0.05+0.12%+3.25%16073.74-285.15-1.74%+25.3%+1.86%-22%
'23/10/2540.05-0.05-0.12%+3.12%16358.89+49.13+0.3%+25.7%-0.42%-22.5%
'23/10/2440.1-0.1-0.25%+2.86%16309.76+58.4+0.36%+26.1%-0.61%-23.3%
'23/10/2340.2+0.1+0.25%+3.12%16251.36-189.36-1.15%+24.7%+1.4%-21.5%
'23/10/2040.1+0.05+0.12%+3.25%16440.72-12.01-0.07%+24.6%+0.19%-21.3%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1940.05-0.2-0.5%+2.73%16452.73+11.82+0.07%+24.7%-0.57%-21.9%
'23/10/1840.25+0.1+0.25%+2.99%16440.91-201.64-1.21%+23.2%+1.46%-20.2%
'23/10/1740.15+0.05+0.12%+3.12%16642.55-9.69-0.06%+23.1%+0.18%-20%
'23/10/1640.1-0.1-0.25%+2.86%16652.24-130.33-0.78%+22.1%+0.53%-19.3%
'23/10/1340.2-0.1-0.25%+2.61%16782.57-43.34-0.26%+21.8%+0.01%-19.2%
'23/10/1240.300%+2.61%16825.91+153.88+0.92%+22.9%-0.92%-20.3%
'23/10/1140.3+0.1+0.25%+2.86%16672.03+151.46+0.92%+24.1%-0.67%-21.2%
'23/10/0640.2+0.05+0.12%+2.99%16520.57+67.05+0.41%+24.6%-0.29%-21.6%
'23/10/0540.15+0.05+0.12%+3.12%16453.52+180.14+1.11%+25.9%-0.99%-22.8%
'23/10/0440.1+0.1+0.25%+3.38%16273.38-180.96-1.1%+24.6%+1.35%-21.2%
'23/10/0340-0.15-0.37%+2.99%16454.34-102.97-0.62%+23.8%+0.25%-20.8%
'23/10/0240.15+0.05+0.12%+3.12%16557.31+203.57+1.24%+25.3%-1.12%-22.2%
'23/09/2840.1+0.1+0.25%+3.38%16353.74+43.38+0.27%+25.7%-0.02%-22.3%
'23/09/2740-0.1-0.25%+3.12%16310.36+34.29+0.21%+25.9%-0.46%-22.8%
'23/09/2640.1+0.1+0.25%+3.38%16276.07-176.16-1.07%+24.6%+1.32%-21.2%
'23/09/2540-0.1-0.25%+3.12%16452.23+107.75+0.66%+25.4%-0.91%-22.3%
'23/09/2240.1-0.05-0.12%+2.99%16344.48+27.81+0.17%+25.6%-0.29%-22.6%
'23/09/2140.15+0.05+0.12%+3.12%16316.67-218.08-1.32%+24%+1.44%-20.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2040.100%+3.12%16534.75-101.57-0.61%+23.2%+0.61%-20.1%
'23/09/1940.1+0.05+0.12%+3.25%16636.32-61.92-0.37%+22.7%+0.49%-19.5%
'23/09/1840.0500%+3.25%16698.24-222.68-1.32%+21.1%+1.32%-17.9%
'23/09/1540.0500%+3.25%16920.92+113.36+0.67%+21.9%-0.67%-18.7%
'23/09/1440.0500%+3.25%16807.56+226.05+1.36%+23.6%-1.36%-20.4%
'23/09/1340.05-0.05-0.12%+3.12%16581.51+8.8+0.05%+23.7%-0.17%-20.6%
'23/09/1240.1+0.05+0.12%+3.25%16572.71+139.76+0.85%+24.7%-0.73%-21.5%
'23/09/1140.05+0.05+0.12%+3.38%16432.95-143.07-0.86%+23.6%+0.98%-20.3%
'23/09/0840-0.05-0.12%+3.25%16576.02-43.12-0.26%+23.3%+0.14%-20.1%
'23/09/0740.05-0.1-0.25%+2.99%16619.14-119.02-0.71%+22.4%+0.46%-19.5%
'23/09/0640.15-0.3-0.74%+2.22%16738.16-53.45-0.32%+22.1%-0.42%-19.8%
'23/09/0540.45+0.25+0.62%+2.86%16791.61+1.92+0.01%+22.1%+0.61%-19.2%
'23/09/0440.2+0.05+0.12%+2.99%16789.69+144.75+0.87%+23.1%-0.75%-20.1%
'23/09/0140.15+0.15+0.38%+3.38%16644.94+10.43+0.06%+23.2%+0.32%-19.8%
'23/08/3140-0.1-0.25%+3.12%16634.51-85.31-0.51%+22.6%+0.26%-19.5%
'23/08/3040.1+0.05+0.12%+3.25%16719.82+96.17+0.58%+23.3%-0.46%-20%
'23/08/2940.0500%+3.25%16623.65+114.39+0.69%+24.1%-0.69%-20.9%
'23/08/2840.0500%+3.25%16509.26+27.68+0.17%+24.4%-0.17%-21.1%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2540.0500%+3.25%16481.58-289.29-1.72%+22.2%+1.72%-19%
'23/08/2440.05-0.05-0.12%+3.12%16770.87+193.97+1.17%+23.6%-1.29%-20.5%
'23/08/2340.100%+3.12%16576.9+139.29+0.85%+24.7%-0.85%-21.6%
'23/08/2240.100%+3.12%16437.61+56.12+0.34%+25.1%-0.34%-22%
'23/08/2140.1+0.05+0.12%+3.25%16381.49+0.180%+25.1%+0.12%-21.9%
'23/08/1840.0500%+3.25%16381.31-135.35-0.82%+24.1%+0.82%-20.8%
'23/08/1740.05-0.05-0.12%+3.12%16516.66+69.88+0.42%+24.6%-0.54%-21.5%
'23/08/1640.1-0.05-0.12%+2.99%16446.78-8.02-0.05%+24.6%-0.07%-21.6%
'23/08/1540.15-0.05-0.12%+2.86%16454.8+61.14+0.37%+25%-0.49%-22.2%
'23/08/1440.2+0.05+0.12%+2.99%16393.66-207.59-1.25%+23.5%+1.37%-20.5%
'23/08/1140.15+0.05+0.12%+3.12%16601.25-33.45-0.2%+23.2%+0.32%-20.1%
'23/08/1040.1-0.05-0.12%+2.99%16634.7-236.24-1.4%+21.5%+1.28%-18.5%
'23/08/0940.15-0.05-0.12%+2.86%16870.94-6.13-0.04%+21.4%-0.08%-18.6%
'23/08/0840.2-0.15-0.37%+2.48%16877.07-118.93-0.7%+20.6%+0.33%-18.1%
'23/08/0740.3500%+2.48%16996+152.32+0.9%+21.7%-0.9%-19.2%
'23/08/0440.35-0.05-0.12%+2.35%16843.68-50.05-0.3%+21.3%+0.18%-19%
'23/08/0240.4+0.05+0.12%+2.48%16893.73-319.14-1.85%+19.1%+1.97%-16.6%
'23/08/0140.35+0.15+0.37%+2.86%17212.87+67.44+0.39%+19.5%-0.02%-16.7%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3140.2-0.05-0.12%+2.73%17145.43-147.5-0.85%+18.5%+0.73%-15.8%
'23/07/2840.2500%+2.73%17292.93+51.11+0.3%+18.9%-0.3%-16.1%
'23/07/2740.25-0.05-0.12%+2.61%17241.82+79.27+0.46%+19.4%-0.58%-16.8%
'23/07/2640.3+0.4+1%+3.63%17162.55-36.34-0.21%+19.2%+1.21%-15.5%
'23/07/2541.9+0.3+0.72%+4.21%17198.89+165.28+0.97%+20.3%-0.25%-16.1%
'23/07/2441.6+0.1+0.24%+4.46%17033.61+2.91+0.02%+20.3%+0.22%-15.9%
'23/07/2141.5-0.1-0.24%+4.21%17030.7-134.19-0.78%+19.4%+0.54%-15.2%
'23/07/2041.600%+4.21%17164.89+48.45+0.28%+19.7%-0.28%-15.5%
'23/07/1941.6-0.1-0.24%+3.96%17116.44-111.47-0.65%+19%+0.41%-15%
'23/07/1841.7-0.1-0.24%+3.71%17227.91-106.38-0.61%+18.2%+0.37%-14.5%
'23/07/1741.8+0.1+0.24%+3.96%17334.29+50.58+0.29%+18.6%-0.05%-14.6%
'23/07/1441.7+0.2+0.48%+4.46%17283.71+222.31+1.3%+20.1%-0.82%-15.7%
'23/07/1341.5-0.2-0.48%+3.96%17061.4+99.37+0.59%+20.8%-1.07%-16.9%
'23/07/1241.7-0.2-0.48%+3.46%16962.03+63.12+0.37%+21.3%-0.85%-17.8%
'23/07/1141.9+0.75+1.82%+5.35%16898.91+246.11+1.48%+23.1%+0.34%-17.7%
'23/07/1041.15-0.05-0.12%+5.22%16652.8-11.41-0.07%+23%-0.05%-17.8%
'23/07/0741.2-0.15-0.36%+4.84%16664.21-97.96-0.58%+22.3%+0.22%-17.4%
'23/07/0641.3500%+4.84%16762.17-294.26-1.73%+20.2%+1.73%-15.3%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0541.35-0.05-0.12%+4.71%17056.43-84.34-0.49%+19.6%+0.37%-14.9%
'23/07/0441.400%+4.71%17140.77+56.57+0.33%+20%-0.33%-15.3%
'23/07/0341.4+0.05+0.12%+4.84%17084.2+168.66+1%+21.2%-0.88%-16.3%
'23/06/3041.35-0.1-0.24%+4.58%16915.54-26.76-0.16%+21%-0.08%-16.4%
'23/06/2941.4500%+4.58%16942.3+6.67+0.04%+21%-0.04%-16.4%
'23/06/2841.4500%+4.58%16935.63+47.73+0.28%+21.4%-0.28%-16.8%
'23/06/2741.45-0.25-0.6%+3.96%16887.9-171.34-1%+20.1%+0.4%-16.2%
'23/06/2641.7-0.1-0.24%+3.71%17059.24-143.16-0.83%+19.1%+0.59%-15.4%
'23/06/2141.8+0.45+1.09%+4.84%17202.4+17.49+0.1%+19.3%+0.99%-14.4%
'23/06/2041.35-0.05-0.12%+4.71%17184.91-89.65-0.52%+18.6%+0.4%-13.9%
'23/06/1941.4-0.15-0.36%+4.33%17274.56-14.35-0.08%+18.5%-0.28%-14.2%
'23/06/1641.55+0.05+0.12%+4.46%17288.91-46.07-0.27%+18.2%+0.39%-13.8%
'23/06/1541.5-0.1-0.24%+4.21%17334.98+96.84+0.56%+18.9%-0.8%-14.7%
'23/06/1441.6-0.05-0.12%+4.08%17238.14+21.54+0.13%+19%-0.25%-15%
'23/06/1341.6500%+4.08%17216.6+261.23+1.54%+20.9%-1.54%-16.8%
'23/06/1241.65-0.05-0.12%+3.96%16955.37+68.97+0.41%+21.4%-0.53%-17.4%
'23/06/0941.700%+3.96%16886.4+152.71+0.91%+22.5%-0.91%-18.5%
'23/06/0841.7-0.25-0.6%+3.34%16733.69-188.79-1.12%+21.1%+0.52%-17.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0741.9500%+3.34%16922.48+160.82+0.96%+22.3%-0.96%-18.9%
'23/06/0641.95+0.35+0.84%+4.21%16761.66+47.23+0.28%+22.6%+0.56%-18.4%
'23/06/0541.6-0.05-0.12%+4.08%16714.43+7.52+0.05%+22.7%-0.17%-18.6%
'23/06/0241.65+0.05+0.12%+4.21%16706.91+194.26+1.18%+24.1%-1.06%-19.9%
'23/06/0141.6+0.05+0.12%+4.33%16512.65-66.31-0.4%+23.6%+0.52%-19.3%
'23/05/3141.55-0.2-0.48%+3.83%16578.96-43.78-0.26%+23.3%-0.22%-19.5%
'23/05/3041.75-0.15-0.36%+3.46%16622.74-13.56-0.08%+23.2%-0.28%-19.7%
'23/05/2941.9-0.05-0.12%+3.34%16636.3+131.25+0.8%+24.2%-0.92%-20.8%
'23/05/2641.95-0.05-0.12%+3.21%16505.05+213.05+1.31%+25.8%-1.43%-22.6%
'23/05/254200%+3.21%16292+132.68+0.82%+26.8%-0.82%-23.6%
'23/05/2442+0.05+0.12%+3.34%16159.32-28.71-0.18%+26.6%+0.3%-23.3%
'23/05/2341.95-0.05-0.12%+3.21%16188.03+7.14+0.04%+26.7%-0.16%-23.5%
'23/05/2242+0.15+0.36%+3.58%16180.89+5.97+0.04%+26.7%+0.32%-23.1%
'23/05/1941.85+0.05+0.12%+3.71%16174.92+73.04+0.45%+27.3%-0.33%-23.6%
'23/05/1841.8-0.05-0.12%+3.58%16101.88+176.59+1.11%+28.7%-1.23%-25.1%
'23/05/1741.85+0.15+0.36%+3.96%15925.29+251.39+1.6%+30.8%-1.24%-26.8%
'23/05/1641.7+0.4+0.97%+4.96%15673.9+198.85+1.28%+32.4%-0.31%-27.5%
'23/05/1541.3-0.15-0.36%+4.58%15475.05-27.31-0.18%+32.2%-0.18%-27.6%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1241.45-0.3-0.72%+3.83%15502.36-12.28-0.08%+32.1%-0.64%-28.3%
'23/05/1141.7500%+3.83%15514.64-127.12-0.81%+31%+0.81%-27.2%
'23/05/1041.75+0.25+0.6%+4.46%15641.76-85.94-0.55%+30.3%+1.15%-25.9%
'23/05/0941.5-0.1-0.24%+4.21%15727.7+28.13+0.18%+30.5%-0.42%-26.3%
'23/05/0841.6+0.15+0.36%+4.58%15699.57+73.5+0.47%+31.2%-0.11%-26.6%
'23/05/0541.45-0.1-0.24%+4.33%15626.07+17.04+0.11%+31.3%-0.35%-27%
'23/05/0441.55+0.05+0.12%+4.46%15609.03+55.62+0.36%+31.8%-0.24%-27.3%
'23/05/0341.5+0.1+0.24%+4.71%15553.41-83.07-0.53%+31.1%+0.77%-26.4%
'23/05/0241.4+0.25+0.61%+5.35%15636.48+57.3+0.37%+31.6%+0.24%-26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。