≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.869.7+0.1+0.14%1.87%70.170.168.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5921.11億1,3351.19張/筆69.582.9114.19-26.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1517,963萬1,207953張/筆69.2-0.5 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.14%)

財報評分: 最新53分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3069.8+0.1+0.14%+0.14%45211.83-1156.5-2.49%-2.49%+2.63%+2.64%
'26/10/2969.7-0.5-0.71%-0.57%46368.33-667.25-1.42%-3.88%+0.71%+3.31%
'26/10/2870.2-2-2.77%-3.32%47035.58+939.35+2.04%-1.92%-4.81%-1.41%
'26/10/2772.2+4.5+6.65%+3.1%46096.23+54.8+0.12%-1.8%+6.53%+4.9%
'26/10/2267.7-0.3-0.44%+2.65%46041.43-846.34-1.81%-3.57%+1.37%+6.22%
'26/10/2168-0.7-1.02%+1.6%46887.77+594.84+1.28%-2.34%-2.3%+3.94%
'26/10/2068.7+0.4+0.59%+2.2%46292.93-529.15-1.13%-3.44%+1.72%+5.64%
'26/10/1968.3-1.5-2.15%0%46822.08-289.18-0.61%-4.03%-1.54%+4.03%
'26/10/1669.8+1.7+2.5%+2.5%47111.26+141.39+0.3%-3.74%+2.2%+6.24%
'26/10/1568.1+0.6+0.89%+3.41%46969.87-1655.96-3.41%-7.02%+4.3%+10.4%
'26/10/1467.5+0.1+0.15%+3.56%48625.83+284.52+0.59%-6.47%-0.44%+10%
'26/10/1367.400%+3.56%48341.31-960.65-1.95%-8.3%+1.95%+11.9%
'26/10/1267.4+1.1+1.66%+5.28%49301.96-11.48-0.02%-8.32%+1.68%+13.6%
'26/10/0866.300%+5.28%49313.44-492.93-0.99%-9.22%+0.99%+14.5%
'26/10/0766.300%+5.28%49806.37-16.18-0.03%-9.25%+0.03%+14.5%
'26/10/0666.3-0.4-0.6%+4.65%49822.55+110.51+0.22%-9.05%-0.82%+13.7%
'26/10/0566.7-1.1-1.62%+2.95%49712.04+1236.3+2.55%-6.73%-4.17%+9.68%
'26/10/0267.8-1-1.45%+1.45%48475.74+122.25+0.25%-6.5%-1.7%+7.95%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0168.800%+1.45%48353.49+413.36+0.86%-5.69%-0.86%+7.14%
'26/09/3068.8-0.3-0.43%+1.01%47940.13+308.17+0.65%-5.08%-1.08%+6.09%
'26/09/2969.1-0.3-0.43%+0.58%47631.96-392.64-0.82%-5.86%+0.39%+6.43%
'26/09/2469.4-0.6-0.86%-0.29%48024.6-132.69-0.28%-6.12%-0.58%+5.83%
'26/09/2370+1.4+2.04%+1.75%48157.29+357.12+0.75%-5.41%+1.29%+7.16%
'26/09/2268.6+0.2+0.29%+2.05%47800.17+81.33+0.17%-5.25%+0.12%+7.3%
'26/09/2168.400%+2.05%47718.84+538.09+1.14%-4.17%-1.14%+6.22%
'26/09/1868.4-0.7-1.01%+1.01%47180.75+892.75+1.93%-2.32%-2.94%+3.34%
'26/09/1769.1+1.6+2.37%+3.41%46288+439.1+0.96%-1.39%+1.41%+4.8%
'26/09/1667.5-0.9-1.32%+2.05%45848.9+337.41+0.74%-0.66%-2.06%+2.71%
'26/09/1568.4+0.6+0.88%+2.95%45511.49-351.03-0.77%-1.42%+1.65%+4.37%
'26/09/1467.800%+2.95%45862.52-322.33-0.7%-2.11%+0.7%+5.06%
'26/09/1167.8-0.7-1.02%+1.9%46184.85-755.64-1.61%-3.68%+0.59%+5.58%
'26/09/1068.5-0.1-0.15%+1.75%46940.49-242.87-0.51%-4.18%+0.36%+5.93%
'26/09/0968.6-3.2-4.46%-2.79%47183.36+77.58+0.16%-4.02%-4.62%+1.24%
'26/09/0871.8+2+2.87%0%47105.78-220.49-0.47%-4.47%+3.34%+4.47%
'26/09/0769.8+0.9+1.31%+1.31%47326.27+775.14+1.67%-2.88%-0.36%+4.18%
'26/09/0468.9+1.2+1.77%+3.1%46551.13+693.47+1.51%-1.41%+0.26%+4.51%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0367.7-0.3-0.44%+2.65%45857.66-307.06-0.67%-2.06%+0.23%+4.71%
'26/09/0268-0.3-0.44%+2.2%46164.72-784-1.67%-3.7%+1.23%+5.9%
'26/09/0168.3+0.6+0.89%+3.1%46948.72+820.25+1.78%-1.99%-0.89%+5.09%
'26/08/3167.7-0.5-0.73%+2.35%46128.47-202.98-0.44%-2.42%-0.29%+4.76%
'26/08/2868.2-0.1-0.15%+2.2%46331.45+356.23+0.77%-1.66%-0.92%+3.86%
'26/08/2768.3+0.4+0.59%+2.8%45975.22+142.6+0.31%-1.35%+0.28%+4.15%
'26/08/2667.9-2.1-3%-0.29%45832.62+663.16+1.47%+0.09%-4.47%-0.38%
'26/08/2570-1-1.41%-1.69%45169.46+407.14+0.91%+1%-2.32%-2.69%
'26/08/2471+0.6+0.85%-0.85%44762.32-461.97-1.02%-0.03%+1.87%-0.82%
'26/08/2170.400%-0.85%45224.29+290.55+0.65%+0.62%-0.65%-1.47%
'26/08/2070.4+1.6+2.33%+1.45%44933.74+214.39+0.48%+1.1%+1.85%+0.35%
'26/08/1968.8-0.3-0.43%+1.01%44719.35-589.33-1.3%-0.21%+0.87%+1.23%
'26/08/1869.1-0.7-1%0%45308.68-548.59-1.2%-1.41%+0.2%+1.41%
'26/08/1769.8+0.4+0.58%+0.58%45857.27+46.26+0.1%-1.31%+0.48%+1.88%
'26/08/1469.4-0.9-1.28%-0.71%45811.01-210.47-0.46%-1.76%-0.82%+1.05%
'26/08/1370.3-0.7-0.99%-1.69%46021.48+503.41+1.11%-0.67%-2.1%-1.02%
'26/08/1271-0.3-0.42%-2.1%45518.07+397.35+0.88%+0.2%-1.3%-2.31%
'26/08/1171.3+1.1+1.57%-0.57%45120.72+191.96+0.43%+0.63%+1.14%-1.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1070.2+0.7+1.01%+0.43%44928.76+702.85+1.59%+2.23%-0.58%-1.8%
'26/08/0769.5-0.2-0.29%+0.14%44225.91-170.79-0.38%+1.84%+0.09%-1.69%
'26/08/0669.7+2.3+3.41%+3.56%44396.7-214.9-0.48%+1.35%+3.89%+2.22%
'26/08/0567.400%+3.56%44611.6+1250.94+2.88%+4.27%-2.88%-0.71%
'26/08/0467.4+0.2+0.3%+3.87%43360.66-25.75-0.06%+4.21%+0.36%-0.34%
'26/08/0367.2-1.2-1.75%+2.05%43386.41+266.66+0.62%+4.85%-2.37%-2.81%
'26/07/3168.4-2-2.84%-0.85%43119.75+3186.45+7.98%+13.2%-10.8%-14.1%
'26/07/3070.4-0.4-0.56%-1.41%39933.3-105.88-0.26%+12.9%-0.3%-14.3%
'26/07/2970.8+1.7+2.46%+1.01%40039.18-1564.18-3.76%+8.67%+6.22%-7.66%
'26/07/2869.1-0.1-0.14%+0.87%41603.36-2030.83-4.65%+3.62%+4.51%-2.75%
'26/07/2769.2+0.7+1.02%+1.9%43634.19-20.65-0.05%+3.57%+1.07%-1.67%
'26/07/2468.5-0.3-0.44%+1.45%43654.84-1195.97-2.67%+0.8%+2.23%+0.65%
'26/07/2368.8+0.5+0.73%+2.2%44850.81+25.03+0.06%+0.86%+0.67%+1.33%
'26/07/2268.3+0.2+0.29%+2.5%44825.78+592.91+1.34%+2.21%-1.05%+0.28%
'26/07/2168.1-0.1-0.15%+2.35%44232.87+1783.17+4.2%+6.51%-4.35%-4.16%
'26/07/2068.2+1.4+2.1%+4.49%42449.7-221.57-0.52%+5.95%+2.62%-1.46%
'26/07/1766.8-1-1.47%+2.95%42671.27-2953.71-6.47%-0.91%+5%+3.86%
'26/07/1667.8+1+1.5%+4.49%45624.98-6.61-0.01%-0.92%+1.51%+5.41%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1566.8-0.1-0.15%+4.33%45631.59+893.64+2%+1.06%-2.15%+3.28%
'26/07/1466.9-0.5-0.74%+3.56%44737.95-642.57-1.42%-0.37%+0.68%+3.93%
'26/07/1367.4-0.1-0.15%+3.41%45380.52+25.91+0.06%-0.31%-0.21%+3.72%
'26/07/0967.5-0.5-0.74%+2.65%45354.61-379.8-0.83%-1.14%+0.09%+3.79%
'26/07/0868-0.3-0.44%+2.2%45734.41+255.3+0.56%-0.59%-1%+2.78%
'26/07/0768.3-0.9-1.3%+0.87%45479.11-1077.28-2.31%-2.89%+1.01%+3.76%
'26/07/0669.2+0.6+0.87%+1.75%46556.39-224.23-0.48%-3.35%+1.35%+5.1%
'26/07/0368.6+2.1+3.16%+4.96%46780.62+36.46+0.08%-3.28%+3.08%+8.24%
'26/07/0266.5-2.5-3.62%+1.16%46744.16-274.83-0.58%-3.84%-3.04%+5%
'26/07/0169-1-1.43%-0.29%47018.99+893.08+1.94%-1.98%-3.37%+1.7%
'26/06/3070-0.6-0.85%-1.13%46125.91+1126.01+2.5%+0.47%-3.35%-1.6%
'26/06/2970.6+1.1+1.58%+0.43%44999.9+428.14+0.96%+1.44%+0.62%-1%
'26/06/2669.5-0.3-0.43%0%44571.76-1683.5-3.64%-2.26%+3.21%+2.26%
'26/06/2569.8-2-2.79%-2.79%46255.26+211.66+0.46%-1.81%-3.25%-0.98%
'26/06/2471.8+0.4+0.56%-2.24%46043.6-1057.05-2.24%-4.01%+2.8%+1.77%
'26/06/2371.4+0.7+0.99%-1.27%47100.65-640.86-1.34%-5.3%+2.33%+4.03%
'26/06/2270.7-1.9-2.62%-3.86%47741.51+1276.31+2.75%-2.7%-5.37%-1.16%
'26/06/1872.6-0.2-0.27%-4.12%46465.2+587.81+1.28%-1.45%-1.55%-2.67%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1772.8-5.2-6.67%-10.5%45877.39+68.2+0.15%-1.3%-6.82%-9.21%
'26/06/1678-1.1-1.39%-11.8%45809.19+412.2+0.91%-0.41%-2.3%-11.3%
'26/06/1579.1-8.7-9.91%-20.5%45396.99+1227.95+2.78%+2.36%-12.7%-22.9%
'26/06/1291.9-5.1-5.26%-23.8%44169.04+1019.58+2.36%+4.78%-7.62%-28.6%
'26/06/1197+3+3.19%-21.4%43149.46-76.08-0.18%+4.6%+3.37%-26%
'26/06/1094+7.7+8.92%-14.4%43225.54-1478.9-3.31%+1.13%+12.2%-15.5%
'26/06/0986.3+7.8+9.94%-5.86%44704.44+1201.66+2.76%+3.93%+7.18%-9.79%
'26/06/0878.5+1.6+2.08%-3.9%43502.78-1568.16-3.48%+0.31%+5.56%-4.21%
'26/06/0576.9-3.6-4.47%-8.2%45070.94-606.52-1.33%-1.02%-3.14%-7.18%
'26/06/0480.5-2-2.42%-10.4%45677.46-781.7-1.68%-2.68%-0.74%-7.74%
'26/06/0382.5+3.5+4.43%-6.46%46459.16+901.85+1.98%-0.76%+2.45%-5.7%
'26/06/0279+7.1+9.87%+2.78%45557.31+219.4+0.48%-0.28%+9.39%+3.06%
'26/06/0171.9+1.7+2.42%+5.27%45337.91+604.97+1.35%+1.07%+1.07%+4.2%
'26/05/2970.2+2.2+3.24%+8.68%44732.94+1096.5+2.51%+3.61%+0.73%+5.07%
'26/05/2868+0.8+1.19%+9.97%43636.44-620.36-1.4%+2.16%+2.59%+7.81%
'26/05/2767.2-0.3-0.44%+9.48%44256.8+731.43+1.68%+3.87%-2.12%+5.61%
'26/05/2667.5-0.3-0.44%+9%43525.37-119.03-0.27%+3.59%-0.17%+5.41%
'26/05/2567.8-0.9-1.31%+7.57%43644.4+1376.43+3.26%+6.96%-4.57%+0.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2268.7-0.5-0.72%+6.79%42267.97+899.76+2.18%+9.29%-2.9%-2.5%
'26/05/2169.2-0.9-1.28%+5.42%41368.21+1347.39+3.37%+13%-4.65%-7.55%
'26/05/2070.1+0.7+1.01%+6.48%40020.82-154.74-0.39%+12.5%+1.4%-6.05%
'26/05/1969.4-1-1.42%+4.97%40175.56-716.26-1.75%+10.6%+0.33%-5.59%
'26/05/1870.4+0.1+0.14%+5.12%40891.82-280.54-0.68%+9.81%+0.82%-4.69%
'26/05/1570.3-0.2-0.28%+4.82%41172.36-579.39-1.39%+8.29%+1.11%-3.46%
'26/05/1470.5-1.1-1.54%+3.21%41751.75+377.25+0.91%+9.27%-2.45%-6.06%
'26/05/1371.6-1.9-2.59%+0.54%41374.5-523.82-1.25%+7.91%-1.34%-7.36%
'26/05/1273.5-0.9-1.21%-0.67%41898.32+108.26+0.26%+8.19%-1.47%-8.86%
'26/05/1174.4+0.6+0.81%+0.14%41790.06+186.12+0.45%+8.67%+0.36%-8.54%
'26/05/0873.8+3.7+5.28%+5.42%41603.94-329.84-0.79%+7.82%+6.07%-2.4%
'26/05/0770.1+1.3+1.89%+7.41%41933.78+794.93+1.93%+9.9%-0.04%-2.49%
'26/05/0668.8-0.5-0.72%+6.64%41138.85+369.56+0.91%+10.9%-1.63%-4.26%
'26/05/0569.3-1.4-1.98%+4.53%40769.29+64.15+0.16%+11.1%-2.14%-6.55%
'26/05/0470.7+0.6+0.86%+5.42%40705.14+1778.51+4.57%+16.1%-3.71%-10.7%
'26/04/3070.1-0.7-0.99%+4.38%38926.63-376.87-0.96%+15%-0.03%-10.7%
'26/04/2970.8-0.9-1.26%+3.07%39303.5-218.23-0.55%+14.4%-0.71%-11.3%
'26/04/2871.7+1.1+1.56%+4.67%39521.73-94.9-0.24%+14.1%+1.8%-9.45%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.6-2.4-3.29%+1.23%39616.63+684.23+1.76%+16.1%-5.05%-14.9%
'26/04/2473-3.1-4.07%-2.89%38932.4+1218.25+3.23%+19.9%-7.3%-22.8%
'26/04/2376.1-1.3-1.68%-4.52%37714.15-164.32-0.43%+19.4%-1.25%-23.9%
'26/04/2277.4-0.6-0.77%-5.26%37878.47+273.36+0.73%+20.2%-1.5%-25.5%
'26/04/2178-0.1-0.13%-5.38%37605.11+646.31+1.75%+22.3%-1.88%-27.7%
'26/04/2078.1+0.6+0.77%-4.65%36958.8+154.46+0.42%+22.8%+0.35%-27.5%
'26/04/1777.5-0.6-0.77%-5.38%36804.34-327.68-0.88%+21.8%+0.11%-27.1%
'26/04/1678.1+1.3+1.69%-3.78%37132.02+409.88+1.12%+23.1%+0.57%-26.9%
'26/04/1576.8+0.8+1.05%-2.76%36722.14+426.02+1.17%+24.6%-0.12%-27.3%
'26/04/1476-2-2.56%-5.26%36296.12+838.83+2.37%+27.5%-4.93%-32.8%
'26/04/1378+1.1+1.43%-3.9%35457.29+39.46+0.11%+27.7%+1.32%-31.6%
'26/04/1076.9-1.7-2.16%-5.98%35417.83+556.67+1.6%+29.7%-3.76%-35.7%
'26/04/0978.6-2.4-2.96%-8.77%34861.16+99.78+0.29%+30.1%-3.25%-38.8%
'26/04/0881+2.1+2.66%-6.34%34761.38+1531.56+4.61%+36.1%-1.95%-42.4%
'26/04/0778.9-0.1-0.13%-6.46%33229.82+657.39+2.02%+38.8%-2.15%-45.3%
'26/04/0279-2.7-3.3%-9.55%32572.43-602.39-1.82%+36.3%-1.48%-45.8%
'26/04/0181.7+1.6+2%-7.74%33174.82+1451.83+4.58%+42.5%-2.58%-50.3%
'26/03/3180.1-0.4-0.5%-8.2%31722.99-795.17-2.45%+39%+1.95%-47.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3080.5-0.5-0.62%-8.77%32518.16-594.43-1.8%+36.5%+1.18%-45.3%
'26/03/2781+0.3+0.37%-8.43%33112.59-225.03-0.68%+35.6%+1.05%-44%
'26/03/2680.7-1.3-1.59%-9.88%33337.62-101.49-0.3%+35.2%-1.29%-45.1%
'26/03/2582+0.8+0.99%-8.99%33439.11+826.87+2.54%+38.6%-1.55%-47.6%
'26/03/2481.2+2+2.53%-6.69%32612.24-110.26-0.34%+38.2%+2.87%-44.9%
'26/03/2379.2-2.1-2.58%-9.1%32722.5-821.38-2.45%+34.8%-0.13%-43.9%
'26/03/2081.3+1.4+1.75%-7.51%33543.88-145.8-0.43%+34.2%+2.18%-41.7%
'26/03/1979.9-4-4.77%-11.9%33689.68-658.9-1.92%+31.6%-2.85%-43.5%
'26/03/1883.9+1.8+2.19%-9.99%34348.58+512.01+1.51%+33.6%+0.68%-43.6%
'26/03/1782.1-1.4-1.68%-11.5%33836.57+494.06+1.48%+35.6%-3.16%-47.1%
'26/03/1683.5-0.3-0.36%-11.8%33342.51-57.81-0.17%+35.4%-0.19%-47.2%
'26/03/1383.8-3-3.46%-14.9%33400.32-181.54-0.54%+34.6%-2.92%-49.5%
'26/03/1286.8-1.7-1.92%-16.5%33581.86-532.33-1.56%+32.5%-0.36%-49%
'26/03/1188.5-0.3-0.34%-16.8%34114.19+1342.32+4.1%+38%-4.44%-54.7%
'26/03/1088.8+0.8+0.91%-16%32771.87+661.45+2.06%+40.8%-1.15%-56.8%
'26/03/0988-2.6-2.87%-18.4%32110.42-1489.12-4.43%+34.6%+1.56%-53%
'26/03/0690.6-5.6-5.82%-23.2%33599.54-73.4-0.22%+34.3%-5.6%-57.4%
'26/03/0596.2+3.9+4.23%-19.9%33672.94+844.06+2.57%+37.7%+1.66%-57.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0492.300%-19.9%32828.88-1494.77-4.35%+31.7%+4.35%-51.7%
'26/03/0392.3-0.5-0.54%-20.4%34323.65-771.44-2.2%+28.8%+1.66%-49.2%
'26/03/0292.8-1-1.07%-21.2%35095.09-319.4-0.9%+27.7%-0.17%-48.9%
'26/02/2693.8-1.2-1.26%-22.2%35414.49+1.420%+27.7%-1.26%-49.9%
'26/02/2595+1.7+1.82%-20.8%35413.07+712.25+2.05%+30.3%-0.23%-51.1%
'26/02/2493.3-0.7-0.74%-21.4%34700.82+927.56+2.75%+33.9%-3.49%-55.3%
'26/02/2394+1.7+1.84%-19.9%33773.26+167.55+0.5%+34.5%+1.34%-54.5%
'26/02/1192.3-0.2-0.22%-20.1%33605.71+532.74+1.61%+36.7%-1.83%-56.8%
'26/02/1092.5+0.4+0.43%-19.8%33072.97+668.35+2.06%+39.5%-1.63%-59.3%
'26/02/0992.1-0.9-0.97%-20.5%32404.62+621.7+1.96%+42.3%-2.93%-62.8%
'26/02/0693-1-1.06%-21.4%31782.92-18.35-0.06%+42.2%-1%-63.6%
'26/02/0594+0.8+0.86%-20.7%31801.27-488.54-1.51%+40%+2.37%-60.7%
'26/02/0493.2+0.4+0.43%-20.4%32289.81+94.45+0.29%+40.4%+0.14%-60.8%
'26/02/0392.8-0.3-0.32%-20.6%32195.36+571.33+1.81%+43%-2.13%-63.6%
'26/02/0293.1-3.1-3.22%-23.2%31624.03-439.72-1.37%+41%-1.85%-64.2%
'26/01/3096.2+2.6+2.78%-21%32063.75-472.52-1.45%+39%+4.23%-60%
'26/01/2993.6-0.9-0.95%-21.8%32536.27-267.55-0.82%+37.8%-0.13%-59.6%
'26/01/2894.5-2.4-2.48%-23.7%32803.82+485.9+1.5%+39.9%-3.98%-63.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2796.9+0.9+0.94%-23%32317.92+253.4+0.79%+41%+0.15%-64%
'26/01/2696-2.8-2.83%-25.2%32064.52+103.01+0.32%+41.5%-3.15%-66.7%
'26/01/2398.8-0.7-0.7%-25.7%31961.51+215.43+0.68%+42.4%-1.38%-68.1%
'26/01/2299.5-0.3-0.3%-26%31746.08+499.71+1.6%+44.7%-1.9%-70.6%
'26/01/2199.8-0.2-0.2%-26.1%31246.37-513.62-1.62%+42.4%+1.42%-68.5%
'26/01/20100-1.5-1.48%-27.2%31759.99+120.7+0.38%+42.9%-1.86%-70.1%
'26/01/19101.5-2.5-2.4%-28.9%31639.29+230.59+0.73%+43.9%-3.13%-72.9%
'26/01/16104-2.5-2.35%-30.6%31408.7+598.12+1.94%+46.7%-4.29%-77.4%
'26/01/15106.5-1-0.93%-31.3%30810.58-131.2-0.42%+46.1%-0.51%-77.4%
'26/01/14107.5+3.5+3.37%-28.9%30941.78+234.56+0.76%+47.2%+2.61%-76.2%
'26/01/1310400%-28.9%30707.22+139.93+0.46%+47.9%-0.46%-76.9%
'26/01/12104-3-2.8%-30.9%30567.29+278.33+0.92%+49.3%-3.72%-80.2%
'26/01/09107-4.5-4.04%-33.7%30288.96-71.59-0.24%+48.9%-3.8%-82.6%
'26/01/08111.5+5+4.69%-30.6%30360.55-74.92-0.25%+48.5%+4.94%-79.2%
'26/01/07106.500%-30.6%30435.47-140.83-0.46%+47.9%+0.46%-78.5%
'26/01/06106.5-1-0.93%-31.3%30576.3+471.26+1.57%+50.2%-2.5%-81.4%
'26/01/05107.5-5-4.44%-34.3%30105.04+755.23+2.57%+54%-7.01%-88.4%
'26/01/02112.5-4-3.43%-36.6%29349.81+386.21+1.33%+56.1%-4.76%-92.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31116.5+0.5+0.43%-36.3%28963.6+256.47+0.89%+57.5%-0.46%-93.8%
'25/12/30116+5+4.5%-33.4%28707.13-103.76-0.36%+56.9%+4.86%-90.3%
'25/12/2911100%-33.4%28810.89+254.87+0.89%+58.3%-0.89%-91.8%
'25/12/26111-2-1.77%-34.6%28556.02+184.04+0.65%+59.4%-2.42%-94%
'25/12/24113-2-1.74%-35.7%28371.98+61.51+0.22%+59.7%-1.96%-95.4%
'25/12/23115-3.5-2.95%-37.6%28310.47+160.83+0.57%+60.6%-3.52%-98.2%
'25/12/22118.5-1.5-1.25%-38.4%28149.64+453.29+1.64%+63.2%-2.89%-101.7%
'25/12/19120-1-0.83%-38.9%27696.35+227.82+0.83%+64.6%-1.66%-103.5%
'25/12/18121+0.5+0.41%-38.7%27468.53-56.64-0.21%+64.3%+0.62%-102.9%
'25/12/17120.500%-38.7%27525.17-11.49-0.04%+64.2%+0.04%-102.9%
'25/12/16120.5-1-0.82%-39.2%27536.66-330.28-1.19%+62.2%+0.37%-101.4%
'25/12/15121.5-1.5-1.22%-39.9%27866.94-331.08-1.17%+60.3%-0.05%-100.3%
'25/12/12123+3.5+2.93%-38.2%28198.02+173.27+0.62%+61.3%+2.31%-99.5%
'25/12/11119.5-3.5-2.85%-39.9%28024.75-375.98-1.32%+59.2%-1.53%-99.1%
'25/12/1012300%-39.9%28400.73+218.13+0.77%+60.4%-0.77%-100.3%
'25/12/09123-1-0.81%-40.4%28182.6-121.18-0.43%+59.7%-0.38%-100.1%
'25/12/08124-0.5-0.4%-40.6%28303.78+322.89+1.15%+61.6%-1.55%-102.2%
'25/12/05124.5-4.5-3.49%-42.7%27980.89+185.18+0.67%+62.7%-4.16%-105.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04129+0.5+0.39%-42.5%27795.71+2.67+0.01%+62.7%+0.38%-105.2%
'25/12/03128.5-1-0.77%-42.9%27793.04+228.77+0.83%+64%-1.6%-107%
'25/12/02129.5+2+1.57%-42%27564.27+221.74+0.81%+65.4%+0.76%-107.4%
'25/12/01127.5-1.5-1.16%-42.7%27342.53-283.95-1.03%+63.7%-0.13%-106.4%
'25/11/2812900%-42.7%27626.48+71.95+0.26%+64.1%-0.26%-106.8%
'25/11/2712900%-42.7%27554.53+144.99+0.53%+64.9%-0.53%-107.7%
'25/11/26129+3+2.38%-41.3%27409.54+497.37+1.85%+68%+0.53%-109.3%
'25/11/25126-4-3.08%-43.2%26912.17+407.93+1.54%+70.6%-4.62%-113.7%
'25/11/24130+3.5+2.77%-41.6%26504.24+69.3+0.26%+71%+2.51%-112.6%
'25/11/21126.5+1+0.8%-41.1%26434.94-991.42-3.61%+64.8%+4.41%-106%
'25/11/20125.5-3-2.33%-42.5%27426.36+846.24+3.18%+70.1%-5.51%-112.6%
'25/11/19128.5+2.5+1.98%-41.3%26580.12-176-0.66%+69%+2.64%-110.3%
'25/11/18126-2-1.56%-42.3%26756.12-691.19-2.52%+64.7%+0.96%-107%
'25/11/17128+0.5+0.39%-42%27447.31+49.81+0.18%+65%+0.21%-107.1%
'25/11/14127.5+2.5+2%-40.9%27397.5-506.06-1.81%+62%+3.81%-102.9%
'25/11/13125+4+3.31%-38.9%27903.56-43.53-0.16%+61.8%+3.47%-100.7%
'25/11/12121-1.5-1.22%-39.7%27947.09+162.14+0.58%+62.7%-1.8%-102.4%
'25/11/11122.5+1+0.82%-39.2%27784.95-84.56-0.3%+62.2%+1.12%-101.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10121.5-1.5-1.22%-39.9%27869.51+218.1+0.79%+63.5%-2.01%-103.4%
'25/11/07123+1.5+1.23%-39.2%27651.41-248.04-0.89%+62.1%+2.12%-101.2%
'25/11/06121.5-1-0.82%-39.7%27899.45+182.39+0.66%+63.1%-1.48%-102.8%
'25/11/05122.5+0.5+0.41%-39.4%27717.06-399.5-1.42%+60.8%+1.83%-100.2%
'25/11/04122-1-0.81%-39.9%28116.56-218.03-0.77%+59.6%-0.04%-99.5%
'25/11/03123+1+0.82%-39.4%28334.59+101.24+0.36%+60.1%+0.46%-99.6%
'25/10/31122-1.5-1.21%-40.2%28233.35-54.18-0.19%+59.8%-1.02%-100%