≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.467.400%2.08%66.467.866.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1007,406萬9471.16張/筆67.342.8113.7-25.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0717,183萬1,0241.05張/筆67.04+1.1 (+1.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1367.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1267.4+1.1+1.66%+1.66%49301.96-11.48-0.02%-1.97%+1.68%+3.63%
'26/10/0866.300%+1.66%49313.44-492.93-0.99%-2.94%+0.99%+4.6%
'26/10/0766.300%+1.66%49806.37-16.18-0.03%-2.97%+0.03%+4.63%
'26/10/0666.3-0.4-0.6%+1.05%49822.55+110.51+0.22%-2.76%-0.82%+3.81%
'26/10/0566.7-1.1-1.62%-0.59%49712.04+1236.3+2.55%-0.28%-4.17%-0.31%
'26/10/0267.8-1-1.45%-2.03%48475.74+122.25+0.25%-0.03%-1.7%-2.01%
'26/10/0168.800%-2.03%48353.49+413.36+0.86%+0.84%-0.86%-2.87%
'26/09/3068.8-0.3-0.43%-2.46%47940.13+308.17+0.65%+1.49%-1.08%-3.95%
'26/09/2969.1-0.3-0.43%-2.88%47631.96-392.64-0.82%+0.66%+0.39%-3.54%
'26/09/2469.4-0.6-0.86%-3.71%48024.6-132.69-0.28%+0.38%-0.58%-4.1%
'26/09/2370+1.4+2.04%-1.75%48157.29+357.12+0.75%+1.13%+1.29%-2.88%
'26/09/2268.6+0.2+0.29%-1.46%47800.17+81.33+0.17%+1.3%+0.12%-2.77%
'26/09/2168.400%-1.46%47718.84+538.09+1.14%+2.46%-1.14%-3.92%
'26/09/1868.4-0.7-1.01%-2.46%47180.75+892.75+1.93%+4.44%-2.94%-6.9%
'26/09/1769.1+1.6+2.37%-0.15%46288+439.1+0.96%+5.44%+1.41%-5.58%
'26/09/1667.5-0.9-1.32%-1.46%45848.9+337.41+0.74%+6.22%-2.06%-7.68%
'26/09/1568.4+0.6+0.88%-0.59%45511.49-351.03-0.77%+5.4%+1.65%-5.99%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.800%-0.59%45862.52-322.33-0.7%+4.67%+0.7%-5.26%
'26/09/1167.8-0.7-1.02%-1.61%46184.85-755.64-1.61%+2.98%+0.59%-4.59%
'26/09/1068.5-0.1-0.15%-1.75%46940.49-242.87-0.51%+2.45%+0.36%-4.2%
'26/09/0968.6-3.2-4.46%-6.13%47183.36+77.58+0.16%+2.62%-4.62%-8.75%
'26/09/0871.8+2+2.87%-3.44%47105.78-220.49-0.47%+2.14%+3.34%-5.58%
'26/09/0769.8+0.9+1.31%-2.18%47326.27+775.14+1.67%+3.85%-0.36%-6.02%
'26/09/0468.9+1.2+1.77%-0.44%46551.13+693.47+1.51%+5.42%+0.26%-5.86%
'26/09/0367.7-0.3-0.44%-0.88%45857.66-307.06-0.67%+4.71%+0.23%-5.6%
'26/09/0268-0.3-0.44%-1.32%46164.72-784-1.67%+2.97%+1.23%-4.28%
'26/09/0168.3+0.6+0.89%-0.44%46948.72+820.25+1.78%+4.8%-0.89%-5.24%
'26/08/3167.7-0.5-0.73%-1.17%46128.47-202.98-0.44%+4.34%-0.29%-5.51%
'26/08/2868.2-0.1-0.15%-1.32%46331.45+356.23+0.77%+5.15%-0.92%-6.46%
'26/08/2768.3+0.4+0.59%-0.74%45975.22+142.6+0.31%+5.47%+0.28%-6.21%
'26/08/2667.9-2.1-3%-3.71%45832.62+663.16+1.47%+7.02%-4.47%-10.7%
'26/08/2570-1-1.41%-5.07%45169.46+407.14+0.91%+8%-2.32%-13.1%
'26/08/2471+0.6+0.85%-4.26%44762.32-461.97-1.02%+6.89%+1.87%-11.2%
'26/08/2170.400%-4.26%45224.29+290.55+0.65%+7.58%-0.65%-11.8%
'26/08/2070.4+1.6+2.33%-2.03%44933.74+214.39+0.48%+8.1%+1.85%-10.1%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968.8-0.3-0.43%-2.46%44719.35-589.33-1.3%+6.69%+0.87%-9.15%
'26/08/1869.1-0.7-1%-3.44%45308.68-548.59-1.2%+5.42%+0.2%-8.86%
'26/08/1769.8+0.4+0.58%-2.88%45857.27+46.26+0.1%+5.52%+0.48%-8.41%
'26/08/1469.4-0.9-1.28%-4.13%45811.01-210.47-0.46%+5.04%-0.82%-9.17%
'26/08/1370.3-0.7-0.99%-5.07%46021.48+503.41+1.11%+6.2%-2.1%-11.3%
'26/08/1271-0.3-0.42%-5.47%45518.07+397.35+0.88%+7.14%-1.3%-12.6%
'26/08/1171.3+1.1+1.57%-3.99%45120.72+191.96+0.43%+7.6%+1.14%-11.6%
'26/08/1070.2+0.7+1.01%-3.02%44928.76+702.85+1.59%+9.31%-0.58%-12.3%
'26/08/0769.5-0.2-0.29%-3.3%44225.91-170.79-0.38%+8.88%+0.09%-12.2%
'26/08/0669.7+2.3+3.41%0%44396.7-214.9-0.48%+8.36%+3.89%-8.36%
'26/08/0567.400%0%44611.6+1250.94+2.88%+11.5%-2.88%-11.5%
'26/08/0467.4+0.2+0.3%+0.3%43360.66-25.75-0.06%+11.4%+0.36%-11.1%
'26/08/0367.2-1.2-1.75%-1.46%43386.41+266.66+0.62%+12.1%-2.37%-13.6%
'26/07/3168.4-2-2.84%-4.26%43119.75+3186.45+7.98%+21.1%-10.8%-25.3%
'26/07/3070.4-0.4-0.56%-4.8%39933.3-105.88-0.26%+20.7%-0.3%-25.5%
'26/07/2970.8+1.7+2.46%-2.46%40039.18-1564.18-3.76%+16.2%+6.22%-18.7%
'26/07/2869.1-0.1-0.14%-2.6%41603.36-2030.83-4.65%+10.8%+4.51%-13.4%
'26/07/2769.2+0.7+1.02%-1.61%43634.19-20.65-0.05%+10.7%+1.07%-12.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2468.5-0.3-0.44%-2.03%43654.84-1195.97-2.67%+7.78%+2.23%-9.82%
'26/07/2368.8+0.5+0.73%-1.32%44850.81+25.03+0.06%+7.84%+0.67%-9.16%
'26/07/2268.3+0.2+0.29%-1.03%44825.78+592.91+1.34%+9.29%-1.05%-10.3%
'26/07/2168.1-0.1-0.15%-1.17%44232.87+1783.17+4.2%+13.9%-4.35%-15.1%
'26/07/2068.2+1.4+2.1%+0.9%42449.7-221.57-0.52%+13.3%+2.62%-12.4%
'26/07/1766.8-1-1.47%-0.59%42671.27-2953.71-6.47%+5.95%+5%-6.54%
'26/07/1667.8+1+1.5%+0.9%45624.98-6.61-0.01%+5.94%+1.51%-5.04%
'26/07/1566.8-0.1-0.15%+0.75%45631.59+893.64+2%+8.05%-2.15%-7.31%
'26/07/1466.9-0.5-0.74%0%44737.95-642.57-1.42%+6.52%+0.68%-6.52%
'26/07/1367.4-0.1-0.15%-0.15%45380.52+25.91+0.06%+6.59%-0.21%-6.73%
'26/07/0967.5-0.5-0.74%-0.88%45354.61-379.8-0.83%+5.7%+0.09%-6.58%
'26/07/0868-0.3-0.44%-1.32%45734.41+255.3+0.56%+6.29%-1%-7.61%
'26/07/0768.3-0.9-1.3%-2.6%45479.11-1077.28-2.31%+3.83%+1.01%-6.44%
'26/07/0669.2+0.6+0.87%-1.75%46556.39-224.23-0.48%+3.34%+1.35%-5.09%
'26/07/0368.6+2.1+3.16%+1.35%46780.62+36.46+0.08%+3.42%+3.08%-2.06%
'26/07/0266.5-2.5-3.62%-2.32%46744.16-274.83-0.58%+2.81%-3.04%-5.13%
'26/07/0169-1-1.43%-3.71%47018.99+893.08+1.94%+4.8%-3.37%-8.52%
'26/06/3070-0.6-0.85%-4.53%46125.91+1126.01+2.5%+7.43%-3.35%-12%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.6+1.1+1.58%-3.02%44999.9+428.14+0.96%+8.46%+0.62%-11.5%
'26/06/2669.5-0.3-0.43%-3.44%44571.76-1683.5-3.64%+4.51%+3.21%-7.95%
'26/06/2569.8-2-2.79%-6.13%46255.26+211.66+0.46%+4.99%-3.25%-11.1%
'26/06/2471.8+0.4+0.56%-5.6%46043.6-1057.05-2.24%+2.63%+2.8%-8.24%
'26/06/2371.4+0.7+0.99%-4.67%47100.65-640.86-1.34%+1.26%+2.33%-5.92%
'26/06/2270.7-1.9-2.62%-7.16%47741.51+1276.31+2.75%+4.04%-5.37%-11.2%
'26/06/1872.6-0.2-0.27%-7.42%46465.2+587.81+1.28%+5.37%-1.55%-12.8%
'26/06/1772.8-5.2-6.67%-13.6%45877.39+68.2+0.15%+5.53%-6.82%-19.1%
'26/06/1678-1.1-1.39%-14.8%45809.19+412.2+0.91%+6.49%-2.3%-21.3%
'26/06/1579.1-8.7-9.91%-23.2%45396.99+1227.95+2.78%+9.45%-12.7%-32.7%
'26/06/1291.9-5.1-5.26%-26.3%44169.04+1019.58+2.36%+12%-7.62%-38.3%
'26/06/1197+3+3.19%-23.9%43149.46-76.08-0.18%+11.8%+3.37%-35.8%
'26/06/1094+7.7+8.92%-17.1%43225.54-1478.9-3.31%+8.14%+12.2%-25.3%
'26/06/0986.3+7.8+9.94%-8.92%44704.44+1201.66+2.76%+11.1%+7.18%-20%
'26/06/0878.5+1.6+2.08%-7.02%43502.78-1568.16-3.48%+7.26%+5.56%-14.3%
'26/06/0576.9-3.6-4.47%-11.2%45070.94-606.52-1.33%+5.83%-3.14%-17%
'26/06/0480.5-2-2.42%-13.3%45677.46-781.7-1.68%+4.05%-0.74%-17.4%
'26/06/0382.5+3.5+4.43%-9.49%46459.16+901.85+1.98%+6.11%+2.45%-15.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0279+7.1+9.87%-0.56%45557.31+219.4+0.48%+6.62%+9.39%-7.18%
'26/06/0171.9+1.7+2.42%+1.85%45337.91+604.97+1.35%+8.07%+1.07%-6.21%
'26/05/2970.2+2.2+3.24%+5.15%44732.94+1096.5+2.51%+10.8%+0.73%-5.63%
'26/05/2868+0.8+1.19%+6.4%43636.44-620.36-1.4%+9.23%+2.59%-2.83%
'26/05/2767.2-0.3-0.44%+5.93%44256.8+731.43+1.68%+11.1%-2.12%-5.14%
'26/05/2667.5-0.3-0.44%+5.46%43525.37-119.03-0.27%+10.8%-0.17%-5.3%
'26/05/2567.8-0.9-1.31%+4.08%43644.4+1376.43+3.26%+14.4%-4.57%-10.3%
'26/05/2268.7-0.5-0.72%+3.32%42267.97+899.76+2.18%+16.9%-2.9%-13.5%
'26/05/2169.2-0.9-1.28%+2%41368.21+1347.39+3.37%+20.8%-4.65%-18.8%
'26/05/2070.1+0.7+1.01%+3.03%40020.82-154.74-0.39%+20.3%+1.4%-17.3%
'26/05/1969.4-1-1.42%+1.56%40175.56-716.26-1.75%+18.2%+0.33%-16.7%
'26/05/1870.4+0.1+0.14%+1.71%40891.82-280.54-0.68%+17.4%+0.82%-15.7%
'26/05/1570.3-0.2-0.28%+1.42%41172.36-579.39-1.39%+15.8%+1.11%-14.4%
'26/05/1470.5-1.1-1.54%-0.14%41751.75+377.25+0.91%+16.8%-2.45%-17%
'26/05/1371.6-1.9-2.59%-2.72%41374.5-523.82-1.25%+15.4%-1.34%-18.1%
'26/05/1273.5-0.9-1.21%-3.9%41898.32+108.26+0.26%+15.7%-1.47%-19.6%
'26/05/1174.4+0.6+0.81%-3.12%41790.06+186.12+0.45%+16.2%+0.36%-19.3%
'26/05/0873.8+3.7+5.28%+2%41603.94-329.84-0.79%+15.3%+6.07%-13.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.1+1.3+1.89%+3.92%41933.78+794.93+1.93%+17.5%-0.04%-13.6%
'26/05/0668.8-0.5-0.72%+3.17%41138.85+369.56+0.91%+18.6%-1.63%-15.4%
'26/05/0569.3-1.4-1.98%+1.13%40769.29+64.15+0.16%+18.8%-2.14%-17.6%
'26/05/0470.7+0.6+0.86%+2%40705.14+1778.51+4.57%+24.2%-3.71%-22.2%
'26/04/3070.1-0.7-0.99%+0.99%38926.63-376.87-0.96%+23%-0.03%-22%
'26/04/2970.8-0.9-1.26%-0.28%39303.5-218.23-0.55%+22.3%-0.71%-22.6%
'26/04/2871.7+1.1+1.56%+1.27%39521.73-94.9-0.24%+22%+1.8%-20.7%
'26/04/2770.6-2.4-3.29%-2.05%39616.63+684.23+1.76%+24.2%-5.05%-26.2%
'26/04/2473-3.1-4.07%-6.04%38932.4+1218.25+3.23%+28.2%-7.3%-34.2%
'26/04/2376.1-1.3-1.68%-7.62%37714.15-164.32-0.43%+27.6%-1.25%-35.2%
'26/04/2277.4-0.6-0.77%-8.33%37878.47+273.36+0.73%+28.5%-1.5%-36.9%
'26/04/2178-0.1-0.13%-8.45%37605.11+646.31+1.75%+30.8%-1.88%-39.2%
'26/04/2078.1+0.6+0.77%-7.74%36958.8+154.46+0.42%+31.3%+0.35%-39.1%
'26/04/1777.5-0.6-0.77%-8.45%36804.34-327.68-0.88%+30.2%+0.11%-38.6%
'26/04/1678.1+1.3+1.69%-6.9%37132.02+409.88+1.12%+31.6%+0.57%-38.5%
'26/04/1576.8+0.8+1.05%-5.92%36722.14+426.02+1.17%+33.2%-0.12%-39.1%
'26/04/1476-2-2.56%-8.33%36296.12+838.83+2.37%+36.3%-4.93%-44.7%
'26/04/1378+1.1+1.43%-7.02%35457.29+39.46+0.11%+36.5%+1.32%-43.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1076.9-1.7-2.16%-9.03%35417.83+556.67+1.6%+38.7%-3.76%-47.7%
'26/04/0978.6-2.4-2.96%-11.7%34861.16+99.78+0.29%+39.1%-3.25%-50.8%
'26/04/0881+2.1+2.66%-9.38%34761.38+1531.56+4.61%+45.5%-1.95%-54.9%
'26/04/0778.9-0.1-0.13%-9.49%33229.82+657.39+2.02%+48.4%-2.15%-57.9%
'26/04/0279-2.7-3.3%-12.5%32572.43-602.39-1.82%+45.7%-1.48%-58.2%
'26/04/0181.7+1.6+2%-10.7%33174.82+1451.83+4.58%+52.4%-2.58%-63.1%
'26/03/3180.1-0.4-0.5%-11.2%31722.99-795.17-2.45%+48.7%+1.95%-59.8%
'26/03/3080.5-0.5-0.62%-11.7%32518.16-594.43-1.8%+46%+1.18%-57.7%
'26/03/2781+0.3+0.37%-11.4%33112.59-225.03-0.68%+45%+1.05%-56.4%
'26/03/2680.7-1.3-1.59%-12.8%33337.62-101.49-0.3%+44.6%-1.29%-57.4%
'26/03/2582+0.8+0.99%-11.9%33439.11+826.87+2.54%+48.2%-1.55%-60.2%
'26/03/2481.2+2+2.53%-9.72%32612.24-110.26-0.34%+47.7%+2.87%-57.5%
'26/03/2379.2-2.1-2.58%-12.1%32722.5-821.38-2.45%+44.1%-0.13%-56.2%
'26/03/2081.3+1.4+1.75%-10.5%33543.88-145.8-0.43%+43.5%+2.18%-54%
'26/03/1979.9-4-4.77%-14.8%33689.68-658.9-1.92%+40.7%-2.85%-55.5%
'26/03/1883.9+1.8+2.19%-12.9%34348.58+512.01+1.51%+42.9%+0.68%-55.8%
'26/03/1782.1-1.4-1.68%-14.4%33836.57+494.06+1.48%+45%-3.16%-59.4%
'26/03/1683.5-0.3-0.36%-14.7%33342.51-57.81-0.17%+44.7%-0.19%-59.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1383.8-3-3.46%-17.6%33400.32-181.54-0.54%+44%-2.92%-61.6%
'26/03/1286.8-1.7-1.92%-19.2%33581.86-532.33-1.56%+41.7%-0.36%-60.9%
'26/03/1188.5-0.3-0.34%-19.5%34114.19+1342.32+4.1%+47.5%-4.44%-67%
'26/03/1088.8+0.8+0.91%-18.8%32771.87+661.45+2.06%+50.5%-1.15%-69.3%
'26/03/0988-2.6-2.87%-21.1%32110.42-1489.12-4.43%+43.9%+1.56%-65%
'26/03/0690.6-5.6-5.82%-25.7%33599.54-73.4-0.22%+43.6%-5.6%-69.2%
'26/03/0596.2+3.9+4.23%-22.5%33672.94+844.06+2.57%+47.3%+1.66%-69.8%
'26/03/0492.300%-22.5%32828.88-1494.77-4.35%+40.8%+4.35%-63.4%
'26/03/0392.3-0.5-0.54%-23%34323.65-771.44-2.2%+37.7%+1.66%-60.7%
'26/03/0292.8-1-1.07%-23.8%35095.09-319.4-0.9%+36.5%-0.17%-60.3%
'26/02/2693.8-1.2-1.26%-24.7%35414.49+1.420%+36.5%-1.26%-61.2%
'26/02/2595+1.7+1.82%-23.4%35413.07+712.25+2.05%+39.3%-0.23%-62.7%
'26/02/2493.3-0.7-0.74%-23.9%34700.82+927.56+2.75%+43.1%-3.49%-67.1%
'26/02/2394+1.7+1.84%-22.5%33773.26+167.55+0.5%+43.8%+1.34%-66.4%
'26/02/1192.3-0.2-0.22%-22.7%33605.71+532.74+1.61%+46.2%-1.83%-68.9%
'26/02/1092.5+0.4+0.43%-22.4%33072.97+668.35+2.06%+49.2%-1.63%-71.5%
'26/02/0992.1-0.9-0.97%-23.1%32404.62+621.7+1.96%+52.1%-2.93%-75.2%
'26/02/0693-1-1.06%-23.9%31782.92-18.35-0.06%+52%-1%-75.9%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0594+0.8+0.86%-23.3%31801.27-488.54-1.51%+49.7%+2.37%-73%
'26/02/0493.2+0.4+0.43%-23%32289.81+94.45+0.29%+50.1%+0.14%-73.1%
'26/02/0392.8-0.3-0.32%-23.2%32195.36+571.33+1.81%+52.9%-2.13%-76.1%
'26/02/0293.1-3.1-3.22%-25.7%31624.03-439.72-1.37%+50.8%-1.85%-76.4%
'26/01/3096.2+2.6+2.78%-23.6%32063.75-472.52-1.45%+48.6%+4.23%-72.2%
'26/01/2993.6-0.9-0.95%-24.3%32536.27-267.55-0.82%+47.4%-0.13%-71.7%
'26/01/2894.5-2.4-2.48%-26.2%32803.82+485.9+1.5%+49.6%-3.98%-75.8%
'26/01/2796.9+0.9+0.94%-25.5%32317.92+253.4+0.79%+50.8%+0.15%-76.3%
'26/01/2696-2.8-2.83%-27.6%32064.52+103.01+0.32%+51.2%-3.15%-78.9%
'26/01/2398.8-0.7-0.7%-28.1%31961.51+215.43+0.68%+52.3%-1.38%-80.4%
'26/01/2299.5-0.3-0.3%-28.4%31746.08+499.71+1.6%+54.7%-1.9%-83.1%
'26/01/2199.8-0.2-0.2%-28.5%31246.37-513.62-1.62%+52.2%+1.42%-80.7%
'26/01/20100-1.5-1.48%-29.6%31759.99+120.7+0.38%+52.8%-1.86%-82.3%
'26/01/19101.5-2.5-2.4%-31.2%31639.29+230.59+0.73%+53.9%-3.13%-85.2%
'26/01/16104-2.5-2.35%-32.9%31408.7+598.12+1.94%+56.9%-4.29%-89.8%
'26/01/15106.5-1-0.93%-33.5%30810.58-131.2-0.42%+56.2%-0.51%-89.7%
'26/01/14107.5+3.5+3.37%-31.2%30941.78+234.56+0.76%+57.4%+2.61%-88.7%
'26/01/1310400%-31.2%30707.22+139.93+0.46%+58.1%-0.46%-89.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12104-3-2.8%-33.2%30567.29+278.33+0.92%+59.6%-3.72%-92.8%
'26/01/09107-4.5-4.04%-35.9%30288.96-71.59-0.24%+59.2%-3.8%-95.1%
'26/01/08111.5+5+4.69%-32.9%30360.55-74.92-0.25%+58.8%+4.94%-91.7%
'26/01/07106.500%-32.9%30435.47-140.83-0.46%+58.1%+0.46%-91%
'26/01/06106.5-1-0.93%-33.5%30576.3+471.26+1.57%+60.6%-2.5%-94.1%
'26/01/05107.5-5-4.44%-36.4%30105.04+755.23+2.57%+64.7%-7.01%-101.2%
'26/01/02112.5-4-3.43%-38.6%29349.81+386.21+1.33%+66.9%-4.76%-105.5%
'25/12/31116.5+0.5+0.43%-38.4%28963.6+256.47+0.89%+68.4%-0.46%-106.8%
'25/12/30116+5+4.5%-35.6%28707.13-103.76-0.36%+67.8%+4.86%-103.4%
'25/12/2911100%-35.6%28810.89+254.87+0.89%+69.3%-0.89%-104.9%
'25/12/26111-2-1.77%-36.7%28556.02+184.04+0.65%+70.4%-2.42%-107.1%
'25/12/24113-2-1.74%-37.8%28371.98+61.51+0.22%+70.8%-1.96%-108.6%
'25/12/23115-3.5-2.95%-39.7%28310.47+160.83+0.57%+71.7%-3.52%-111.4%
'25/12/22118.5-1.5-1.25%-40.4%28149.64+453.29+1.64%+74.5%-2.89%-115%
'25/12/19120-1-0.83%-40.9%27696.35+227.82+0.83%+76%-1.66%-116.9%
'25/12/18121+0.5+0.41%-40.7%27468.53-56.64-0.21%+75.6%+0.62%-116.3%
'25/12/17120.500%-40.7%27525.17-11.49-0.04%+75.6%+0.04%-116.2%
'25/12/16120.5-1-0.82%-41.2%27536.66-330.28-1.19%+73.5%+0.37%-114.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15121.5-1.5-1.22%-41.9%27866.94-331.08-1.17%+71.4%-0.05%-113.3%
'25/12/12123+3.5+2.93%-40.2%28198.02+173.27+0.62%+72.5%+2.31%-112.7%
'25/12/11119.5-3.5-2.85%-41.9%28024.75-375.98-1.32%+70.2%-1.53%-112.1%
'25/12/1012300%-41.9%28400.73+218.13+0.77%+71.5%-0.77%-113.4%
'25/12/09123-1-0.81%-42.3%28182.6-121.18-0.43%+70.8%-0.38%-113.1%
'25/12/08124-0.5-0.4%-42.6%28303.78+322.89+1.15%+72.8%-1.55%-115.3%
'25/12/05124.5-4.5-3.49%-44.6%27980.89+185.18+0.67%+73.9%-4.16%-118.5%
'25/12/04129+0.5+0.39%-44.4%27795.71+2.67+0.01%+73.9%+0.38%-118.3%
'25/12/03128.5-1-0.77%-44.8%27793.04+228.77+0.83%+75.4%-1.6%-120.2%
'25/12/02129.5+2+1.57%-43.9%27564.27+221.74+0.81%+76.8%+0.76%-120.7%
'25/12/01127.5-1.5-1.16%-44.6%27342.53-283.95-1.03%+75%-0.13%-119.6%
'25/11/2812900%-44.6%27626.48+71.95+0.26%+75.4%-0.26%-120%
'25/11/2712900%-44.6%27554.53+144.99+0.53%+76.4%-0.53%-120.9%
'25/11/26129+3+2.38%-43.3%27409.54+497.37+1.85%+79.6%+0.53%-122.9%
'25/11/25126-4-3.08%-45%26912.17+407.93+1.54%+82.4%-4.62%-127.4%
'25/11/24130+3.5+2.77%-43.5%26504.24+69.3+0.26%+82.9%+2.51%-126.3%
'25/11/21126.5+1+0.8%-43%26434.94-991.42-3.61%+76.3%+4.41%-119.3%
'25/11/20125.5-3-2.33%-44.4%27426.36+846.24+3.18%+81.9%-5.51%-126.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19128.5+2.5+1.98%-43.3%26580.12-176-0.66%+80.7%+2.64%-123.9%
'25/11/18126-2-1.56%-44.1%26756.12-691.19-2.52%+76.1%+0.96%-120.3%
'25/11/17128+0.5+0.39%-43.9%27447.31+49.81+0.18%+76.4%+0.21%-120.4%
'25/11/14127.5+2.5+2%-42.8%27397.5-506.06-1.81%+73.2%+3.81%-116%
'25/11/13125+4+3.31%-40.9%27903.56-43.53-0.16%+73%+3.47%-113.9%
'25/11/12121-1.5-1.22%-41.6%27947.09+162.14+0.58%+74%-1.8%-115.6%
'25/11/11122.5+1+0.82%-41.2%27784.95-84.56-0.3%+73.5%+1.12%-114.6%
'25/11/10121.5-1.5-1.22%-41.9%27869.51+218.1+0.79%+74.8%-2.01%-116.7%
'25/11/07123+1.5+1.23%-41.2%27651.41-248.04-0.89%+73.3%+2.12%-114.4%
'25/11/06121.5-1-0.82%-41.6%27899.45+182.39+0.66%+74.4%-1.48%-116%
'25/11/05122.5+0.5+0.41%-41.4%27717.06-399.5-1.42%+71.9%+1.83%-113.3%
'25/11/04122-1-0.81%-41.9%28116.56-218.03-0.77%+70.6%-0.04%-112.5%
'25/11/03123+1+0.82%-41.4%28334.59+101.24+0.36%+71.2%+0.46%-112.6%
'25/10/31122-1.5-1.21%-42.1%28233.35-54.18-0.19%+70.9%-1.02%-113%
'25/10/30123.5+2+1.65%-41.2%28287.53-7.21-0.03%+70.8%+1.68%-112%
'25/10/29121.5-4-3.19%-43%28294.74+345.63+1.24%+73%-4.43%-116%
'25/10/28125.5-4-3.09%-44.8%27949.11-44.52-0.16%+72.7%-2.93%-117.5%
'25/10/27129.5-2-1.52%-45.6%27993.63+461.37+1.68%+75.6%-3.2%-121.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23131.5+0.5+0.38%-45.4%27532.26-116.65-0.42%+74.8%+0.8%-120.3%
'25/10/22131+2.5+1.95%-44.4%27648.91-103.5-0.37%+74.2%+2.32%-118.5%
'25/10/21128.5-4.5-3.38%-46.2%27752.41+63.78+0.23%+74.6%-3.61%-120.8%
'25/10/20133+5+3.91%-44.1%27688.63+386.26+1.41%+77.1%+2.5%-121.2%
'25/10/17128-4.5-3.4%-46%27302.37-345.5-1.25%+74.8%-2.15%-120.9%
'25/10/16132.500%-46%27647.87+372.16+1.36%+77.2%-1.36%-123.3%
'25/10/15132.5+1.5+1.15%-45.4%27275.71+482.56+1.8%+80.4%-0.65%-125.8%