≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.95+0.05+0.17%0.35%28.9529.0528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161465.5萬911.77張/筆28.980.9813.810.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135390.6萬632.14張/筆28.96-0.1 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.17%)

財報評分: 最新57分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229+0.05+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.2%
'26/10/0828.95-0.1-0.34%-0.17%49313.44-492.93-0.99%-1.01%+0.65%+0.84%
'26/10/0729.05-0.05-0.17%-0.34%49806.37-16.18-0.03%-1.04%-0.14%+0.7%
'26/10/0629.1+0.15+0.52%+0.17%49822.55+110.51+0.22%-0.82%+0.3%+1%
'26/10/0528.9500%+0.17%49712.04+1236.3+2.55%+1.7%-2.55%-1.53%
'26/10/0228.9500%+0.17%48475.74+122.25+0.25%+1.96%-0.25%-1.79%
'26/10/0128.95-0.05-0.17%0%48353.49+413.36+0.86%+2.84%-1.03%-2.84%
'26/09/3029+0.1+0.35%+0.35%47940.13+308.17+0.65%+3.51%-0.3%-3.16%
'26/09/2928.9-0.05-0.17%+0.17%47631.96-392.64-0.82%+2.66%+0.65%-2.49%
'26/09/2428.9500%+0.17%48024.6-132.69-0.28%+2.38%+0.28%-2.2%
'26/09/2328.95-0.05-0.17%0%48157.29+357.12+0.75%+3.14%-0.92%-3.14%
'26/09/2229-0.05-0.17%-0.17%47800.17+81.33+0.17%+3.32%-0.34%-3.49%
'26/09/2129.05+0.05+0.17%0%47718.84+538.09+1.14%+4.5%-0.97%-4.5%
'26/09/1829-0.05-0.17%-0.17%47180.75+892.75+1.93%+6.51%-2.1%-6.68%
'26/09/1729.05+0.05+0.17%0%46288+439.1+0.96%+7.53%-0.79%-7.53%
'26/09/162900%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1529+0.05+0.17%+0.17%45511.49-351.03-0.77%+7.5%+0.94%-7.33%
'26/09/1428.9500%+0.17%45862.52-322.33-0.7%+6.75%+0.7%-6.58%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.95-0.1-0.34%-0.17%46184.85-755.64-1.61%+5.03%+1.27%-5.2%
'26/09/1029.0500%-0.17%46940.49-242.87-0.51%+4.49%+0.51%-4.66%
'26/09/0929.05-0.05-0.17%-0.34%47183.36+77.58+0.16%+4.66%-0.33%-5.01%
'26/09/0829.1-0.1-0.34%-0.68%47105.78-220.49-0.47%+4.17%+0.13%-4.86%
'26/09/0729.2+0.15+0.52%-0.17%47326.27+775.14+1.67%+5.91%-1.15%-6.08%
'26/09/0429.0500%-0.17%46551.13+693.47+1.51%+7.51%-1.51%-7.68%
'26/09/0329.05+0.05+0.17%0%45857.66-307.06-0.67%+6.8%+0.84%-6.8%
'26/09/022900%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/012900%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/3129-0.05-0.17%-0.17%46128.47-202.98-0.44%+6.41%+0.27%-6.58%
'26/08/2829.05+0.05+0.17%0%46331.45+356.23+0.77%+7.24%-0.6%-7.24%
'26/08/2729-0.15-0.51%-0.51%45975.22+142.6+0.31%+7.57%-0.82%-8.08%
'26/08/2629.15+0.15+0.52%0%45832.62+663.16+1.47%+9.15%-0.95%-9.15%
'26/08/2529-0.15-0.51%-0.51%45169.46+407.14+0.91%+10.1%-1.42%-10.7%
'26/08/2429.15-0.05-0.17%-0.68%44762.32-461.97-1.02%+9.02%+0.85%-9.7%
'26/08/2129.2+0.05+0.17%-0.51%45224.29+290.55+0.65%+9.72%-0.48%-10.2%
'26/08/2029.15+0.2+0.69%+0.17%44933.74+214.39+0.48%+10.2%+0.21%-10.1%
'26/08/1928.95-0.05-0.17%0%44719.35-589.33-1.3%+8.81%+1.13%-8.81%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829-0.05-0.17%-0.17%45308.68-548.59-1.2%+7.51%+1.03%-7.68%
'26/08/1729.0500%-0.17%45857.27+46.26+0.1%+7.62%-0.1%-7.79%
'26/08/1429.05-0.05-0.17%-0.34%45811.01-210.47-0.46%+7.13%+0.29%-7.47%
'26/08/1329.1+0.1+0.34%0%46021.48+503.41+1.11%+8.31%-0.77%-8.31%
'26/08/1229-0.05-0.17%-0.17%45518.07+397.35+0.88%+9.27%-1.05%-9.44%
'26/08/1129.0500%-0.17%45120.72+191.96+0.43%+9.73%-0.43%-9.91%
'26/08/1029.05-0.1-0.34%-0.51%44928.76+702.85+1.59%+11.5%-1.93%-12%
'26/08/0729.15+0.15+0.52%0%44225.91-170.79-0.38%+11%+0.9%-11%
'26/08/062900%0%44396.7-214.9-0.48%+10.5%+0.48%-10.5%
'26/08/0529-0.1-0.34%-0.34%44611.6+1250.94+2.88%+13.7%-3.22%-14%
'26/08/0429.1-0.1-0.34%-0.68%43360.66-25.75-0.06%+13.6%-0.28%-14.3%
'26/08/0329.2+0.05+0.17%-0.51%43386.41+266.66+0.62%+14.3%-0.45%-14.9%
'26/07/3129.15-0.2-0.68%-1.19%43119.75+3186.45+7.98%+23.5%-8.66%-24.7%
'26/07/3029.3500%-1.19%39933.3-105.88-0.26%+23.1%+0.26%-24.3%
'26/07/2929.35-0.05-0.17%-1.36%40039.18-1564.18-3.76%+18.5%+3.59%-19.9%
'26/07/2829.400%-1.36%41603.36-2030.83-4.65%+13%+4.65%-14.3%
'26/07/2729.4+0.05+0.17%-1.19%43634.19-20.65-0.05%+12.9%+0.22%-14.1%
'26/07/2429.35+0.2+0.69%-0.51%43654.84-1195.97-2.67%+9.92%+3.36%-10.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.15+0.15+0.52%0%44850.81+25.03+0.06%+9.99%+0.46%-9.99%
'26/07/2229-0.35-1.19%-1.19%44825.78+592.91+1.34%+11.5%-2.53%-12.7%
'26/07/2129.35+0.25+0.86%-0.34%44232.87+1783.17+4.2%+16.1%-3.34%-16.5%
'26/07/2029.1-0.05-0.17%-0.51%42449.7-221.57-0.52%+15.5%+0.35%-16.1%
'26/07/1729.1500%-0.51%42671.27-2953.71-6.47%+8.06%+6.47%-8.57%
'26/07/1629.1500%-0.51%45624.98-6.61-0.01%+8.04%+0.01%-8.56%
'26/07/1529.15+0.45+1.57%+1.05%45631.59+893.64+2%+10.2%-0.43%-9.16%
'26/07/1429.9+0.05+0.17%+1.17%44737.95-642.57-1.42%+8.64%+1.59%-7.47%
'26/07/1329.85+0.1+0.34%+1.51%45380.52+25.91+0.06%+8.7%+0.28%-7.19%
'26/07/0929.75-0.05-0.17%+1.34%45354.61-379.8-0.83%+7.8%+0.66%-6.46%
'26/07/0829.8-0.1-0.33%+1%45734.41+255.3+0.56%+8.41%-0.89%-7.4%
'26/07/0729.9-0.1-0.33%+0.67%45479.11-1077.28-2.31%+5.9%+1.98%-5.23%
'26/07/0630+0.2+0.67%+1.34%46556.39-224.23-0.48%+5.39%+1.15%-4.05%
'26/07/0329.8+0.15+0.51%+1.85%46780.62+36.46+0.08%+5.47%+0.43%-3.62%
'26/07/0229.65-0.15-0.5%+1.34%46744.16-274.83-0.58%+4.86%+0.08%-3.51%
'26/07/0129.8+0.05+0.17%+1.51%47018.99+893.08+1.94%+6.89%-1.77%-5.37%
'26/06/3029.75+0.15+0.51%+2.03%46125.91+1126.01+2.5%+9.56%-1.99%-7.53%
'26/06/2929.6+0.05+0.17%+2.2%44999.9+428.14+0.96%+10.6%-0.79%-8.41%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.55-0.1-0.34%+1.85%44571.76-1683.5-3.64%+6.59%+3.3%-4.73%
'26/06/2529.65-0.15-0.5%+1.34%46255.26+211.66+0.46%+7.08%-0.96%-5.73%
'26/06/2429.800%+1.34%46043.6-1057.05-2.24%+4.67%+2.24%-3.33%
'26/06/2329.8+0.25+0.85%+2.2%47100.65-640.86-1.34%+3.27%+2.19%-1.07%
'26/06/2229.5500%+2.2%47741.51+1276.31+2.75%+6.11%-2.75%-3.91%
'26/06/1829.55-0.1-0.34%+1.85%46465.2+587.81+1.28%+7.46%-1.62%-5.61%
'26/06/1729.65-0.05-0.17%+1.68%45877.39+68.2+0.15%+7.62%-0.32%-5.94%
'26/06/1629.7+0.15+0.51%+2.2%45809.19+412.2+0.91%+8.6%-0.4%-6.4%
'26/06/1529.55+0.15+0.51%+2.72%45396.99+1227.95+2.78%+11.6%-2.27%-8.9%
'26/06/1229.4-0.1-0.34%+2.37%44169.04+1019.58+2.36%+14.3%-2.7%-11.9%
'26/06/1129.5+0.1+0.34%+2.72%43149.46-76.08-0.18%+14.1%+0.52%-11.3%
'26/06/1029.4+0.1+0.34%+3.07%43225.54-1478.9-3.31%+10.3%+3.65%-7.21%
'26/06/0929.3+0.05+0.17%+3.25%44704.44+1201.66+2.76%+13.3%-2.59%-10.1%
'26/06/0829.25-0.2-0.68%+2.55%43502.78-1568.16-3.48%+9.39%+2.8%-6.84%
'26/06/0529.45+0.05+0.17%+2.72%45070.94-606.52-1.33%+7.93%+1.5%-5.21%
'26/06/0429.4+0.1+0.34%+3.07%45677.46-781.7-1.68%+6.12%+2.02%-3.05%
'26/06/0329.3+0.05+0.17%+3.25%46459.16+901.85+1.98%+8.22%-1.81%-4.97%
'26/06/0229.25-0.05-0.17%+3.07%45557.31+219.4+0.48%+8.74%-0.65%-5.67%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.3+0.15+0.51%+3.6%45337.91+604.97+1.35%+10.2%-0.84%-6.61%
'26/05/2929.15+0.1+0.34%+3.96%44732.94+1096.5+2.51%+13%-2.17%-9.02%
'26/05/2829.05-0.1-0.34%+3.6%43636.44-620.36-1.4%+11.4%+1.06%-7.8%
'26/05/2729.15+0.05+0.17%+3.78%44256.8+731.43+1.68%+13.3%-1.51%-9.49%
'26/05/2629.1+0.05+0.17%+3.96%43525.37-119.03-0.27%+13%+0.44%-9%
'26/05/2529.05-0.15-0.51%+3.42%43644.4+1376.43+3.26%+16.6%-3.77%-13.2%
'26/05/2229.200%+3.42%42267.97+899.76+2.18%+19.2%-2.18%-15.8%
'26/05/2129.2+0.05+0.17%+3.6%41368.21+1347.39+3.37%+23.2%-3.2%-19.6%
'26/05/2029.15-0.1-0.34%+3.25%40020.82-154.74-0.39%+22.7%+0.05%-19.5%
'26/05/1929.25+0.15+0.52%+3.78%40175.56-716.26-1.75%+20.6%+2.27%-16.8%
'26/05/1829.100%+3.78%40891.82-280.54-0.68%+19.7%+0.68%-16%
'26/05/1529.1-0.15-0.51%+3.25%41172.36-579.39-1.39%+18.1%+0.88%-14.8%
'26/05/1429.25-0.15-0.51%+2.72%41751.75+377.25+0.91%+19.2%-1.42%-16.4%
'26/05/1329.4+0.1+0.34%+3.07%41374.5-523.82-1.25%+17.7%+1.59%-14.6%
'26/05/1229.3-0.05-0.17%+2.9%41898.32+108.26+0.26%+18%-0.43%-15.1%
'26/05/1129.35-0.1-0.34%+2.55%41790.06+186.12+0.45%+18.5%-0.79%-16%
'26/05/0829.4500%+2.55%41603.94-329.84-0.79%+17.6%+0.79%-15%
'26/05/0729.45-0.05-0.17%+2.37%41933.78+794.93+1.93%+19.8%-2.1%-17.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.5-0.05-0.17%+2.2%41138.85+369.56+0.91%+20.9%-1.08%-18.7%
'26/05/0529.55+0.1+0.34%+2.55%40769.29+64.15+0.16%+21.1%+0.18%-18.6%
'26/05/0429.45-0.15-0.51%+2.03%40705.14+1778.51+4.57%+26.7%-5.08%-24.6%
'26/04/3029.6-0.2-0.67%+1.34%38926.63-376.87-0.96%+25.4%+0.29%-24.1%
'26/04/2929.8+0.2+0.68%+2.03%39303.5-218.23-0.55%+24.7%+1.23%-22.7%
'26/04/2829.6+0.15+0.51%+2.55%39521.73-94.9-0.24%+24.4%+0.75%-21.9%
'26/04/2729.45-0.05-0.17%+2.37%39616.63+684.23+1.76%+26.6%-1.93%-24.3%
'26/04/2429.5-0.05-0.17%+2.2%38932.4+1218.25+3.23%+30.7%-3.4%-28.5%
'26/04/2329.55-0.15-0.51%+1.68%37714.15-164.32-0.43%+30.2%-0.08%-28.5%
'26/04/2229.700%+1.68%37878.47+273.36+0.73%+31.1%-0.73%-29.4%
'26/04/2129.7-0.2-0.67%+1%37605.11+646.31+1.75%+33.4%-2.42%-32.4%
'26/04/2029.9+0.05+0.17%+1.17%36958.8+154.46+0.42%+34%-0.25%-32.8%
'26/04/1729.85+0.05+0.17%+1.34%36804.34-327.68-0.88%+32.8%+1.05%-31.4%
'26/04/1629.8-0.15-0.5%+0.83%37132.02+409.88+1.12%+34.3%-1.62%-33.4%
'26/04/1529.95+0.15+0.5%+1.34%36722.14+426.02+1.17%+35.8%-0.67%-34.5%
'26/04/1429.800%+1.34%36296.12+838.83+2.37%+39%-2.37%-37.7%
'26/04/1329.8+0.05+0.17%+1.51%35457.29+39.46+0.11%+39.2%+0.06%-37.7%
'26/04/1029.7500%+1.51%35417.83+556.67+1.6%+41.4%-1.6%-39.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.7500%+1.51%34861.16+99.78+0.29%+41.8%-0.29%-40.3%
'26/04/0829.75-0.15-0.5%+1%34761.38+1531.56+4.61%+48.4%-5.11%-47.4%
'26/04/0729.900%+1%33229.82+657.39+2.02%+51.4%-2.02%-50.4%
'26/04/0229.9+0.05+0.17%+1.17%32572.43-602.39-1.82%+48.6%+1.99%-47.4%
'26/04/0129.85+0.1+0.34%+1.51%33174.82+1451.83+4.58%+55.4%-4.24%-53.9%
'26/03/3129.75-0.2-0.67%+0.83%31722.99-795.17-2.45%+51.6%+1.78%-50.8%
'26/03/3029.95-0.05-0.17%+0.67%32518.16-594.43-1.8%+48.9%+1.63%-48.2%
'26/03/2730-0.1-0.33%+0.33%33112.59-225.03-0.68%+47.9%+0.35%-47.6%
'26/03/2630.1+0.2+0.67%+1%33337.62-101.49-0.3%+47.4%+0.97%-46.4%
'26/03/2529.900%+1%33439.11+826.87+2.54%+51.2%-2.54%-50.2%
'26/03/2429.9-0.05-0.17%+0.83%32612.24-110.26-0.34%+50.7%+0.17%-49.8%
'26/03/2329.95-0.15-0.5%+0.33%32722.5-821.38-2.45%+47%+1.95%-46.6%
'26/03/2030.1-0.3-0.99%-0.66%33543.88-145.8-0.43%+46.3%-0.56%-47%
'26/03/1930.4+0.4+1.33%+0.67%33689.68-658.9-1.92%+43.5%+3.25%-42.9%
'26/03/1830-0.15-0.5%+0.17%34348.58+512.01+1.51%+45.7%-2.01%-45.5%
'26/03/1730.15-0.3-0.99%-0.82%33836.57+494.06+1.48%+47.9%-2.47%-48.7%
'26/03/1630.45+0.05+0.16%-0.66%33342.51-57.81-0.17%+47.6%+0.33%-48.3%
'26/03/1330.4-0.45-1.46%-2.11%33400.32-181.54-0.54%+46.8%-0.92%-48.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.85+0.4+1.31%-0.82%33581.86-532.33-1.56%+44.5%+2.87%-45.3%
'26/03/1130.45-0.6-1.93%-2.74%34114.19+1342.32+4.1%+50.4%-6.03%-53.2%
'26/03/1031.05-3.45-10%-12.5%32771.87+661.45+2.06%+53.5%-12.1%-66%
'26/03/0934.5+2.55+7.98%-5.48%32110.42-1489.12-4.43%+46.7%+12.4%-52.2%
'26/03/0631.95+1.2+3.9%-1.79%33599.54-73.4-0.22%+46.4%+4.12%-48.2%
'26/03/0530.75-0.55-1.76%-3.51%33672.94+844.06+2.57%+50.2%-4.33%-53.7%
'26/03/0431.3+1.15+3.81%+0.17%32828.88-1494.77-4.35%+43.6%+8.16%-43.5%
'26/03/0330.1500%+0.17%34323.65-771.44-2.2%+40.5%+2.2%-40.3%
'26/03/0230.15+0.1+0.33%+0.5%35095.09-319.4-0.9%+39.2%+1.23%-38.7%
'26/02/2630.05+0.05+0.17%+0.67%35414.49+1.420%+39.2%+0.17%-38.6%
'26/02/253000%+0.67%35413.07+712.25+2.05%+42.1%-2.05%-41.4%
'26/02/243000%+0.67%34700.82+927.56+2.75%+46%-2.75%-45.3%
'26/02/2330+0.1+0.33%+1%33773.26+167.55+0.5%+46.7%-0.17%-45.7%
'26/02/1129.9-0.05-0.17%+0.83%33605.71+532.74+1.61%+49.1%-1.78%-48.2%
'26/02/1029.95+0.1+0.34%+1.17%33072.97+668.35+2.06%+52.1%-1.72%-51%
'26/02/0929.85+0.1+0.34%+1.51%32404.62+621.7+1.96%+55.1%-1.62%-53.6%
'26/02/0629.75-0.05-0.17%+1.34%31782.92-18.35-0.06%+55%-0.11%-53.7%
'26/02/0529.800%+1.34%31801.27-488.54-1.51%+52.7%+1.51%-51.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.8+0.1+0.34%+1.68%32289.81+94.45+0.29%+53.1%+0.05%-51.5%
'26/02/0329.7-0.05-0.17%+1.51%32195.36+571.33+1.81%+55.9%-1.98%-54.4%
'26/02/0229.75-0.15-0.5%+1%31624.03-439.72-1.37%+53.8%+0.87%-52.8%
'26/01/3029.9-0.05-0.17%+0.83%32063.75-472.52-1.45%+51.5%+1.28%-50.7%
'26/01/2929.95+0.15+0.5%+1.34%32536.27-267.55-0.82%+50.3%+1.32%-49%
'26/01/2829.8+0.05+0.17%+1.51%32803.82+485.9+1.5%+52.6%-1.33%-51%
'26/01/2729.75+0.05+0.17%+1.68%32317.92+253.4+0.79%+53.8%-0.62%-52.1%
'26/01/2629.7-0.1-0.34%+1.34%32064.52+103.01+0.32%+54.3%-0.66%-52.9%
'26/01/2329.800%+1.34%31961.51+215.43+0.68%+55.3%-0.68%-54%
'26/01/2229.8-0.1-0.33%+1%31746.08+499.71+1.6%+57.8%-1.93%-56.8%
'26/01/2129.9+0.05+0.17%+1.17%31246.37-513.62-1.62%+55.2%+1.79%-54.1%
'26/01/2029.8500%+1.17%31759.99+120.7+0.38%+55.8%-0.38%-54.7%
'26/01/1929.85-0.1-0.33%+0.83%31639.29+230.59+0.73%+57%-1.06%-56.1%
'26/01/1629.95+0.05+0.17%+1%31408.7+598.12+1.94%+60%-1.77%-59%
'26/01/1529.900%+1%30810.58-131.2-0.42%+59.3%+0.42%-58.3%
'26/01/1429.9+0.05+0.17%+1.17%30941.78+234.56+0.76%+60.6%-0.59%-59.4%
'26/01/1329.85+0.05+0.17%+1.34%30707.22+139.93+0.46%+61.3%-0.29%-59.9%
'26/01/1229.8-0.05-0.17%+1.17%30567.29+278.33+0.92%+62.8%-1.09%-61.6%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.8500%+1.17%30288.96-71.59-0.24%+62.4%+0.24%-61.2%
'26/01/0829.8500%+1.17%30360.55-74.92-0.25%+62%+0.25%-60.8%
'26/01/0729.8500%+1.17%30435.47-140.83-0.46%+61.2%+0.46%-60.1%
'26/01/0629.8500%+1.17%30576.3+471.26+1.57%+63.8%-1.57%-62.6%
'26/01/0529.8500%+1.17%30105.04+755.23+2.57%+68%-2.57%-66.8%
'26/01/0229.85-0.15-0.5%+0.67%29349.81+386.21+1.33%+70.2%-1.83%-69.6%
'25/12/3130+0.1+0.33%+1%28963.6+256.47+0.89%+71.7%-0.56%-70.7%
'25/12/3029.9-0.05-0.17%+0.83%28707.13-103.76-0.36%+71.1%+0.19%-70.3%
'25/12/2929.95+0.05+0.17%+1%28810.89+254.87+0.89%+72.6%-0.72%-71.6%
'25/12/2629.9-0.05-0.17%+0.83%28556.02+184.04+0.65%+73.8%-0.82%-72.9%
'25/12/2429.95+0.05+0.17%+1%28371.98+61.51+0.22%+74.1%-0.05%-73.1%
'25/12/2329.9-0.05-0.17%+0.83%28310.47+160.83+0.57%+75.1%-0.74%-74.3%
'25/12/2229.95-0.05-0.17%+0.67%28149.64+453.29+1.64%+78%-1.81%-77.3%
'25/12/193000%+0.67%27696.35+227.82+0.83%+79.5%-0.83%-78.8%
'25/12/1830+0.05+0.17%+0.83%27468.53-56.64-0.21%+79.1%+0.38%-78.3%
'25/12/1729.95-0.1-0.33%+0.5%27525.17-11.49-0.04%+79%-0.29%-78.5%
'25/12/1630.05+0.05+0.17%+0.67%27536.66-330.28-1.19%+76.9%+1.36%-76.3%
'25/12/153000%+0.67%27866.94-331.08-1.17%+74.8%+1.17%-74.2%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230-0.05-0.17%+0.5%28198.02+173.27+0.62%+75.9%-0.79%-75.4%
'25/12/1130.05+0.05+0.17%+0.67%28024.75-375.98-1.32%+73.6%+1.49%-72.9%
'25/12/103000%+0.67%28400.73+218.13+0.77%+74.9%-0.77%-74.3%
'25/12/0930-0.1-0.33%+0.33%28182.6-121.18-0.43%+74.2%+0.1%-73.9%
'25/12/0830.1-0.05-0.17%+0.17%28303.78+322.89+1.15%+76.2%-1.32%-76%
'25/12/0530.15+0.05+0.17%+0.33%27980.89+185.18+0.67%+77.4%-0.5%-77%
'25/12/0430.1+0.05+0.17%+0.5%27795.71+2.67+0.01%+77.4%+0.16%-76.9%
'25/12/0330.05+0.05+0.17%+0.67%27793.04+228.77+0.83%+78.9%-0.66%-78.2%
'25/12/0230-0.05-0.17%+0.5%27564.27+221.74+0.81%+80.3%-0.98%-79.8%
'25/12/0130.05-0.1-0.33%+0.17%27342.53-283.95-1.03%+78.5%+0.7%-78.3%
'25/11/2830.15+0.05+0.17%+0.33%27626.48+71.95+0.26%+78.9%-0.09%-78.6%
'25/11/2730.100%+0.33%27554.53+144.99+0.53%+79.9%-0.53%-79.5%
'25/11/2630.100%+0.33%27409.54+497.37+1.85%+83.2%-1.85%-82.9%
'25/11/2530.100%+0.33%26912.17+407.93+1.54%+86%-1.54%-85.7%
'25/11/2430.100%+0.33%26504.24+69.3+0.26%+86.5%-0.26%-86.2%
'25/11/2130.1+0.05+0.17%+0.5%26434.94-991.42-3.61%+79.8%+3.78%-79.3%
'25/11/2030.05-0.05-0.17%+0.33%27426.36+846.24+3.18%+85.5%-3.35%-85.2%
'25/11/1930.100%+0.33%26580.12-176-0.66%+84.3%+0.66%-83.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.100%+0.33%26756.12-691.19-2.52%+79.6%+2.52%-79.3%
'25/11/1730.1+0.1+0.33%+0.67%27447.31+49.81+0.18%+80%+0.15%-79.3%
'25/11/1430-0.05-0.17%+0.5%27397.5-506.06-1.81%+76.7%+1.64%-76.2%
'25/11/1330.05+0.05+0.17%+0.67%27903.56-43.53-0.16%+76.4%+0.33%-75.7%
'25/11/123000%+0.67%27947.09+162.14+0.58%+77.4%-0.58%-76.8%
'25/11/113000%+0.67%27784.95-84.56-0.3%+76.9%+0.3%-76.2%
'25/11/103000%+0.67%27869.51+218.1+0.79%+78.3%-0.79%-77.6%
'25/11/0730+0.1+0.33%+1%27651.41-248.04-0.89%+76.7%+1.22%-75.7%
'25/11/0629.900%+1%27899.45+182.39+0.66%+77.9%-0.66%-76.9%
'25/11/0529.9-0.05-0.17%+0.83%27717.06-399.5-1.42%+75.3%+1.25%-74.5%
'25/11/0429.95+0.05+0.17%+1%28116.56-218.03-0.77%+74%+0.94%-73%
'25/11/0329.9-0.1-0.33%+0.67%28334.59+101.24+0.36%+74.6%-0.69%-74%
'25/10/3130+0.05+0.17%+0.83%28233.35-54.18-0.19%+74.3%+0.36%-73.5%
'25/10/3029.9500%+0.83%28287.53-7.21-0.03%+74.2%+0.03%-73.4%
'25/10/2929.9500%+0.83%28294.74+345.63+1.24%+76.4%-1.24%-75.6%
'25/10/2829.95-0.05-0.17%+0.67%27949.11-44.52-0.16%+76.1%-0.01%-75.5%
'25/10/2730+0.05+0.17%+0.83%27993.63+461.37+1.68%+79.1%-1.51%-78.2%
'25/10/2329.95-0.05-0.17%+0.67%27532.26-116.65-0.42%+78.3%+0.25%-77.6%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230+0.1+0.33%+1%27648.91-103.5-0.37%+77.6%+0.7%-76.6%
'25/10/2129.9-0.05-0.17%+0.83%27752.41+63.78+0.23%+78.1%-0.4%-77.2%
'25/10/2029.95+0.05+0.17%+1%27688.63+386.26+1.41%+80.6%-1.24%-79.6%
'25/10/1729.9-0.1-0.33%+0.67%27302.37-345.5-1.25%+78.3%+0.92%-77.7%
'25/10/1630+0.1+0.33%+1%27647.87+372.16+1.36%+80.8%-1.03%-79.8%
'25/10/1529.9-0.1-0.33%+0.67%27275.71+482.56+1.8%+84%-2.13%-83.3%
'25/10/1430+0.1+0.33%+1%26793.15-130.27-0.48%+83.1%+0.81%-82.1%
'25/10/1329.9-0.05-0.17%+0.83%26923.42-378.5-1.39%+80.6%+1.22%-79.7%