≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%1.01%14.8514.914.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
666986.2萬4381.52張/筆14.81.1215.58-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6891,021萬4571.51張/筆14.81+0.1 (+0.68%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.800%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0714.8+0.1+0.68%+0.68%49806.37-16.18-0.03%-1.02%+0.71%+1.7%
'26/10/0614.7-0.1-0.68%0%49822.55+110.51+0.22%-0.8%-0.9%+0.8%
'26/10/0514.8-0.15-1%-1%49712.04+1236.3+2.55%+1.73%-3.55%-2.73%
'26/10/0214.95+0.1+0.67%-0.34%48475.74+122.25+0.25%+1.99%+0.42%-2.32%
'26/10/0114.85-0.05-0.34%-0.67%48353.49+413.36+0.86%+2.86%-1.2%-3.54%
'26/09/3014.9+0.2+1.36%+0.68%47940.13+308.17+0.65%+3.53%+0.71%-2.85%
'26/09/2914.7-0.15-1.01%-0.34%47631.96-392.64-0.82%+2.68%-0.19%-3.02%
'26/09/2414.8500%-0.34%48024.6-132.69-0.28%+2.4%+0.28%-2.74%
'26/09/2314.85-0.05-0.34%-0.67%48157.29+357.12+0.75%+3.17%-1.09%-3.84%
'26/09/2214.9-0.05-0.33%-1%47800.17+81.33+0.17%+3.34%-0.5%-4.35%
'26/09/2114.95-0.05-0.33%-1.33%47718.84+538.09+1.14%+4.52%-1.47%-5.85%
'26/09/1815+0.05+0.33%-1%47180.75+892.75+1.93%+6.54%-1.6%-7.54%
'26/09/1714.95+0.1+0.67%-0.34%46288+439.1+0.96%+7.56%-0.29%-7.89%
'26/09/1614.85-0.05-0.34%-0.67%45848.9+337.41+0.74%+8.35%-1.08%-9.02%
'26/09/1514.9-0.1-0.67%-1.33%45511.49-351.03-0.77%+7.52%+0.1%-8.86%
'26/09/1415-0.1-0.66%-1.99%45862.52-322.33-0.7%+6.77%+0.04%-8.76%
'26/09/1115.1-0.2-1.31%-3.27%46184.85-755.64-1.61%+5.06%+0.3%-8.32%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.3-0.05-0.33%-3.58%46940.49-242.87-0.51%+4.51%+0.18%-8.1%
'26/09/0915.35+0.1+0.66%-2.95%47183.36+77.58+0.16%+4.69%+0.5%-7.64%
'26/09/0815.25-0.05-0.33%-3.27%47105.78-220.49-0.47%+4.2%+0.14%-7.47%
'26/09/0715.3+0.05+0.33%-2.95%47326.27+775.14+1.67%+5.93%-1.34%-8.88%
'26/09/0415.25-0.1-0.65%-3.58%46551.13+693.47+1.51%+7.54%-2.16%-11.1%
'26/09/0315.35-0.15-0.97%-4.52%45857.66-307.06-0.67%+6.82%-0.3%-11.3%
'26/09/0215.5+0.05+0.32%-4.21%46164.72-784-1.67%+5.04%+1.99%-9.24%
'26/09/0115.45+0.2+1.31%-2.95%46948.72+820.25+1.78%+6.9%-0.47%-9.86%
'26/08/3115.25-0.1-0.65%-3.58%46128.47-202.98-0.44%+6.44%-0.21%-10%
'26/08/2815.35-0.1-0.65%-4.21%46331.45+356.23+0.77%+7.26%-1.42%-11.5%
'26/08/2715.45+0.1+0.65%-3.58%45975.22+142.6+0.31%+7.59%+0.34%-11.2%
'26/08/2615.3500%-3.58%45832.62+663.16+1.47%+9.17%-1.47%-12.8%
'26/08/2515.35+0.05+0.33%-3.27%45169.46+407.14+0.91%+10.2%-0.58%-13.4%
'26/08/2415.300%-3.27%44762.32-461.97-1.02%+9.04%+1.02%-12.3%
'26/08/2115.3+0.1+0.66%-2.63%45224.29+290.55+0.65%+9.75%+0.01%-12.4%
'26/08/2015.2+0.15+1%-1.66%44933.74+214.39+0.48%+10.3%+0.52%-11.9%
'26/08/1915.05+0.2+1.35%-0.34%44719.35-589.33-1.3%+8.84%+2.65%-9.18%
'26/08/1814.8500%-0.34%45308.68-548.59-1.2%+7.54%+1.2%-7.87%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.8500%-0.34%45857.27+46.26+0.1%+7.65%-0.1%-7.98%
'26/08/1414.85-0.15-1%-1.33%45811.01-210.47-0.46%+7.15%-0.54%-8.49%
'26/08/1315+0.1+0.67%-0.67%46021.48+503.41+1.11%+8.34%-0.44%-9.01%
'26/08/1214.9+0.1+0.68%0%45518.07+397.35+0.88%+9.29%-0.2%-9.29%
'26/08/1114.8-0.05-0.34%-0.34%45120.72+191.96+0.43%+9.76%-0.77%-10.1%
'26/08/1014.85+0.25+1.71%+1.37%44928.76+702.85+1.59%+11.5%+0.12%-10.1%
'26/08/0714.6+0.2+1.39%+2.78%44225.91-170.79-0.38%+11.1%+1.77%-8.3%
'26/08/0614.4-0.15-1.03%+1.72%44396.7-214.9-0.48%+10.5%-0.55%-8.82%
'26/08/0514.55-0.2-1.36%+0.34%44611.6+1250.94+2.88%+13.7%-4.24%-13.4%
'26/08/0414.75-0.3-1.99%-1.66%43360.66-25.75-0.06%+13.7%-1.93%-15.3%
'26/08/0315.05+0.05+0.33%-1.33%43386.41+266.66+0.62%+14.4%-0.29%-15.7%
'26/07/3115-0.35-2.28%-3.58%43119.75+3186.45+7.98%+23.5%-10.3%-27.1%
'26/07/3015.35+0.1+0.66%-2.95%39933.3-105.88-0.26%+23.2%+0.92%-26.1%
'26/07/2915.25+0.05+0.33%-2.63%40039.18-1564.18-3.76%+18.5%+4.09%-21.2%
'26/07/2815.2+0.1+0.66%-1.99%41603.36-2030.83-4.65%+13%+5.31%-15%
'26/07/2715.1-0.05-0.33%-2.31%43634.19-20.65-0.05%+13%-0.28%-15.3%
'26/07/2415.1500%-2.31%43654.84-1195.97-2.67%+9.95%+2.67%-12.3%
'26/07/2315.1500%-2.31%44850.81+25.03+0.06%+10%-0.06%-12.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.15-0.2-1.3%-3.58%44825.78+592.91+1.34%+11.5%-2.64%-15.1%
'26/07/2115.35+0.25+1.66%-1.99%44232.87+1783.17+4.2%+16.2%-2.54%-18.2%
'26/07/2015.100%-1.99%42449.7-221.57-0.52%+15.6%+0.52%-17.6%
'26/07/1715.1-0.2-1.31%-3.27%42671.27-2953.71-6.47%+8.08%+5.16%-11.4%
'26/07/1615.300%-3.27%45624.98-6.61-0.01%+8.07%+0.01%-11.3%
'26/07/1515.3+0.1+0.66%-2.63%45631.59+893.64+2%+10.2%-1.34%-12.9%
'26/07/1415.200%-2.63%44737.95-642.57-1.42%+8.67%+1.42%-11.3%
'26/07/1315.2+0.1+0.66%-1.99%45380.52+25.91+0.06%+8.73%+0.6%-10.7%
'26/07/0915.1-0.2-1.31%-3.27%45354.61-379.8-0.83%+7.83%-0.48%-11.1%
'26/07/0815.3-0.1-0.65%-3.9%45734.41+255.3+0.56%+8.43%-1.21%-12.3%
'26/07/0715.400%-3.9%45479.11-1077.28-2.31%+5.92%+2.31%-9.82%
'26/07/0615.4-0.15-0.96%-4.82%46556.39-224.23-0.48%+5.41%-0.48%-10.2%
'26/07/0315.55+0.4+2.64%-2.31%46780.62+36.46+0.08%+5.5%+2.56%-7.81%
'26/07/0215.15-0.3-1.94%-4.21%46744.16-274.83-0.58%+4.88%-1.36%-9.09%
'26/07/0115.45+0.3+1.98%-2.31%47018.99+893.08+1.94%+6.91%+0.04%-9.22%
'26/06/3015.15-0.05-0.33%-2.63%46125.91+1126.01+2.5%+9.59%-2.83%-12.2%
'26/06/2915.2+0.25+1.67%-1%44999.9+428.14+0.96%+10.6%+0.71%-11.6%
'26/06/2614.95-0.45-2.92%-3.9%44571.76-1683.5-3.64%+6.61%+0.72%-10.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.4+0.35+2.33%-1.66%46255.26+211.66+0.46%+7.1%+1.87%-8.76%
'26/06/2415.05-0.1-0.66%-2.31%46043.6-1057.05-2.24%+4.7%+1.58%-7.01%
'26/06/2315.15-0.35-2.26%-4.52%47100.65-640.86-1.34%+3.29%-0.92%-7.81%
'26/06/2215.500%-4.52%47741.51+1276.31+2.75%+6.13%-2.75%-10.6%
'26/06/1816.7+0.05+0.3%-3.9%46465.2+587.81+1.28%+7.49%-0.98%-11.4%
'26/06/1716.6500%-3.9%45877.39+68.2+0.15%+7.65%-0.15%-11.6%
'26/06/1616.65-0.1-0.6%-4.48%45809.19+412.2+0.91%+8.63%-1.51%-13.1%
'26/06/1516.75+0.05+0.3%-4.19%45396.99+1227.95+2.78%+11.6%-2.48%-15.8%
'26/06/1216.7-0.05-0.3%-4.48%44169.04+1019.58+2.36%+14.3%-2.66%-18.8%
'26/06/1116.75+0.05+0.3%-4.19%43149.46-76.08-0.18%+14.1%+0.48%-18.3%
'26/06/1016.7+0.15+0.91%-3.32%43225.54-1478.9-3.31%+10.3%+4.22%-13.6%
'26/06/0916.55+0.1+0.61%-2.74%44704.44+1201.66+2.76%+13.4%-2.15%-16.1%
'26/06/0816.45-0.2-1.2%-3.9%43502.78-1568.16-3.48%+9.41%+2.28%-13.3%
'26/06/0516.65-0.15-0.89%-4.76%45070.94-606.52-1.33%+7.96%+0.44%-12.7%
'26/06/0416.8+0.05+0.3%-4.48%45677.46-781.7-1.68%+6.14%+1.98%-10.6%
'26/06/0316.75+0.4+2.45%-2.14%46459.16+901.85+1.98%+8.24%+0.47%-10.4%
'26/06/0216.35+0.15+0.93%-1.23%45557.31+219.4+0.48%+8.77%+0.45%-10%
'26/06/0116.2+0.25+1.57%+0.31%45337.91+604.97+1.35%+10.2%+0.22%-9.93%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.95+0.15+0.95%+1.27%44732.94+1096.5+2.51%+13%-1.56%-11.7%
'26/05/2815.8-0.05-0.32%+0.95%43636.44-620.36-1.4%+11.4%+1.08%-10.5%
'26/05/2715.8500%+0.95%44256.8+731.43+1.68%+13.3%-1.68%-12.4%
'26/05/2615.85-0.1-0.63%+0.31%43525.37-119.03-0.27%+13%-0.36%-12.7%
'26/05/2515.9500%+0.31%43644.4+1376.43+3.26%+16.7%-3.26%-16.4%
'26/05/2215.95-0.1-0.62%-0.31%42267.97+899.76+2.18%+19.2%-2.8%-19.5%
'26/05/2116.05+0.15+0.94%+0.63%41368.21+1347.39+3.37%+23.2%-2.43%-22.6%
'26/05/2015.9-0.1-0.62%0%40020.82-154.74-0.39%+22.7%-0.23%-22.7%
'26/05/1916+0.1+0.63%+0.63%40175.56-716.26-1.75%+20.6%+2.38%-20%
'26/05/1815.9-0.2-1.24%-0.62%40891.82-280.54-0.68%+19.8%-0.56%-20.4%
'26/05/1516.1-0.3-1.83%-2.44%41172.36-579.39-1.39%+18.1%-0.44%-20.6%
'26/05/1416.4-0.05-0.3%-2.74%41751.75+377.25+0.91%+19.2%-1.21%-21.9%
'26/05/1316.45-0.4-2.37%-5.04%41374.5-523.82-1.25%+17.7%-1.12%-22.7%
'26/05/1216.85-0.15-0.88%-5.88%41898.32+108.26+0.26%+18%-1.14%-23.9%
'26/05/1117-0.1-0.58%-6.43%41790.06+186.12+0.45%+18.5%-1.03%-25%
'26/05/0817.1-0.15-0.87%-7.25%41603.94-329.84-0.79%+17.6%-0.08%-24.8%
'26/05/0717.25-0.05-0.29%-7.51%41933.78+794.93+1.93%+19.9%-2.22%-27.4%
'26/05/0617.3-0.3-1.7%-9.09%41138.85+369.56+0.91%+21%-2.61%-30%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.6-0.05-0.28%-9.35%40769.29+64.15+0.16%+21.1%-0.44%-30.5%
'26/05/0417.65+0.1+0.57%-8.83%40705.14+1778.51+4.57%+26.7%-4%-35.5%
'26/04/3017.55-0.15-0.85%-9.6%38926.63-376.87-0.96%+25.5%+0.11%-35.1%
'26/04/2917.7-0.05-0.28%-9.86%39303.5-218.23-0.55%+24.8%+0.27%-34.6%
'26/04/2817.75-0.15-0.84%-10.6%39521.73-94.9-0.24%+24.5%-0.6%-35.1%
'26/04/2717.9+0.15+0.85%-9.86%39616.63+684.23+1.76%+26.7%-0.91%-36.5%
'26/04/2417.7500%-9.86%38932.4+1218.25+3.23%+30.8%-3.23%-40.6%
'26/04/2317.75-0.1-0.56%-10.4%37714.15-164.32-0.43%+30.2%-0.13%-40.6%
'26/04/2217.85-0.05-0.28%-10.6%37878.47+273.36+0.73%+31.1%-1.01%-41.7%
'26/04/2117.9-0.05-0.28%-10.9%37605.11+646.31+1.75%+33.4%-2.03%-44.3%
'26/04/2017.95-0.05-0.28%-11.1%36958.8+154.46+0.42%+34%-0.7%-45.1%
'26/04/1718-0.05-0.28%-11.4%36804.34-327.68-0.88%+32.8%+0.6%-44.2%
'26/04/1618.05+0.05+0.28%-11.1%37132.02+409.88+1.12%+34.3%-0.84%-45.4%
'26/04/1518-0.1-0.55%-11.6%36722.14+426.02+1.17%+35.9%-1.72%-47.5%
'26/04/1418.1+0.05+0.28%-11.4%36296.12+838.83+2.37%+39.1%-2.09%-50.4%
'26/04/1318.05-0.2-1.1%-12.3%35457.29+39.46+0.11%+39.2%-1.21%-51.6%
'26/04/1018.25-0.1-0.54%-12.8%35417.83+556.67+1.6%+41.5%-2.14%-54.3%
'26/04/0918.35-0.2-1.08%-13.7%34861.16+99.78+0.29%+41.9%-1.37%-55.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.55-0.1-0.54%-14.2%34761.38+1531.56+4.61%+48.4%-5.15%-62.6%
'26/04/0718.65+0.15+0.81%-13.5%33229.82+657.39+2.02%+51.4%-1.21%-64.9%
'26/04/0218.5-0.15-0.8%-14.2%32572.43-602.39-1.82%+48.6%+1.02%-62.9%
'26/04/0118.65+0.45+2.47%-12.1%33174.82+1451.83+4.58%+55.5%-2.11%-67.5%
'26/03/3118.2-0.1-0.55%-12.6%31722.99-795.17-2.45%+51.6%+1.9%-64.2%
'26/03/3018.3+0.15+0.83%-11.8%32518.16-594.43-1.8%+48.9%+2.63%-60.8%
'26/03/2718.15+0.05+0.28%-11.6%33112.59-225.03-0.68%+47.9%+0.96%-59.5%
'26/03/2618.1+0.1+0.56%-11.1%33337.62-101.49-0.3%+47.5%+0.86%-58.6%
'26/03/2518-0.05-0.28%-11.4%33439.11+826.87+2.54%+51.2%-2.82%-62.6%
'26/03/2418.05+0.2+1.12%-10.4%32612.24-110.26-0.34%+50.7%+1.46%-61.1%
'26/03/2317.85-0.05-0.28%-10.6%32722.5-821.38-2.45%+47%+2.17%-57.6%
'26/03/2017.9-0.1-0.56%-11.1%33543.88-145.8-0.43%+46.4%-0.13%-57.5%
'26/03/1918-0.3-1.64%-12.6%33689.68-658.9-1.92%+43.6%+0.28%-56.1%
'26/03/1818.3+0.1+0.55%-12.1%34348.58+512.01+1.51%+45.7%-0.96%-57.8%
'26/03/1718.2+0.1+0.55%-11.6%33836.57+494.06+1.48%+47.9%-0.93%-59.5%
'26/03/1618.100%-11.6%33342.51-57.81-0.17%+47.6%+0.17%-59.2%
'26/03/1318.1-0.15-0.82%-12.3%33400.32-181.54-0.54%+46.8%-0.28%-59.2%
'26/03/1218.25-0.1-0.54%-12.8%33581.86-532.33-1.56%+44.6%+1.02%-57.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.35-0.3-1.61%-14.2%34114.19+1342.32+4.1%+50.5%-5.71%-64.7%
'26/03/1018.65+0.1+0.54%-13.7%32771.87+661.45+2.06%+53.6%-1.52%-67.3%
'26/03/0918.55-0.4-2.11%-15.6%32110.42-1489.12-4.43%+46.8%+2.32%-62.3%
'26/03/0618.95+0.05+0.26%-15.3%33599.54-73.4-0.22%+46.4%+0.48%-61.8%
'26/03/0518.9-0.25-1.31%-16.4%33672.94+844.06+2.57%+50.2%-3.88%-66.7%
'26/03/0419.15+0.15+0.79%-15.8%32828.88-1494.77-4.35%+43.7%+5.14%-59.5%
'26/03/0319-0.1-0.52%-16.2%34323.65-771.44-2.2%+40.5%+1.68%-56.7%
'26/03/0219.1+0.15+0.79%-15.6%35095.09-319.4-0.9%+39.2%+1.69%-54.8%
'26/02/2618.95-0.55-2.82%-17.9%35414.49+1.420%+39.3%-2.82%-57.2%
'26/02/2519.5+0.45+2.36%-16%35413.07+712.25+2.05%+42.1%+0.31%-58.1%
'26/02/2419.05+0.1+0.53%-15.6%34700.82+927.56+2.75%+46%-2.22%-61.6%
'26/02/2318.95+0.65+3.55%-12.6%33773.26+167.55+0.5%+46.7%+3.05%-59.3%
'26/02/1118.3+0.55+3.1%-9.86%33605.71+532.74+1.61%+49.1%+1.49%-59%
'26/02/1017.75-0.05-0.28%-10.1%33072.97+668.35+2.06%+52.2%-2.34%-62.3%
'26/02/0917.800%-10.1%32404.62+621.7+1.96%+55.2%-1.96%-65.3%
'26/02/0617.8-0.1-0.56%-10.6%31782.92-18.35-0.06%+55.1%-0.5%-65.7%
'26/02/0517.900%-10.6%31801.27-488.54-1.51%+52.7%+1.51%-63.3%
'26/02/0417.9+0.05+0.28%-10.4%32289.81+94.45+0.29%+53.2%-0.01%-63.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.85+0.05+0.28%-10.1%32195.36+571.33+1.81%+55.9%-1.53%-66%
'26/02/0217.8-0.1-0.56%-10.6%31624.03-439.72-1.37%+53.8%+0.81%-64.4%
'26/01/3017.9-0.2-1.1%-11.6%32063.75-472.52-1.45%+51.6%+0.35%-63.2%
'26/01/2918.1-0.05-0.28%-11.8%32536.27-267.55-0.82%+50.3%+0.54%-62.2%
'26/01/2818.15-0.3-1.63%-13.3%32803.82+485.9+1.5%+52.6%-3.13%-65.9%
'26/01/2718.45-0.25-1.34%-14.4%32317.92+253.4+0.79%+53.8%-2.13%-68.2%
'26/01/2618.7+0.05+0.27%-14.2%32064.52+103.01+0.32%+54.3%-0.05%-68.5%
'26/01/2318.6500%-14.2%31961.51+215.43+0.68%+55.3%-0.68%-69.5%
'26/01/2218.65+0.05+0.27%-14%31746.08+499.71+1.6%+57.8%-1.33%-71.8%
'26/01/2118.600%-14%31246.37-513.62-1.62%+55.3%+1.62%-69.2%
'26/01/2018.6-0.2-1.06%-14.9%31759.99+120.7+0.38%+55.9%-1.44%-70.8%
'26/01/1918.8+0.05+0.27%-14.7%31639.29+230.59+0.73%+57%-0.46%-71.7%
'26/01/1618.75-0.15-0.79%-15.3%31408.7+598.12+1.94%+60.1%-2.73%-75.4%
'26/01/1518.9-0.1-0.53%-15.8%30810.58-131.2-0.42%+59.4%-0.11%-75.2%
'26/01/1419+0.1+0.53%-15.3%30941.78+234.56+0.76%+60.6%-0.23%-75.9%
'26/01/1318.9+0.3+1.61%-14%30707.22+139.93+0.46%+61.3%+1.15%-75.3%
'26/01/1218.600%-14%30567.29+278.33+0.92%+62.8%-0.92%-76.8%
'26/01/0918.6+0.2+1.09%-13%30288.96-71.59-0.24%+62.4%+1.33%-75.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.4+0.15+0.82%-12.3%30360.55-74.92-0.25%+62%+1.07%-74.4%
'26/01/0718.25+0.45+2.53%-10.1%30435.47-140.83-0.46%+61.3%+2.99%-71.4%
'26/01/0617.8-0.05-0.28%-10.4%30576.3+471.26+1.57%+63.8%-1.85%-74.2%
'26/01/0517.8500%-10.4%30105.04+755.23+2.57%+68%-2.57%-78.4%
'26/01/0217.85+0.05+0.28%-10.1%29349.81+386.21+1.33%+70.3%-1.05%-80.4%
'25/12/3117.8-0.05-0.28%-10.4%28963.6+256.47+0.89%+71.8%-1.17%-82.1%
'25/12/3017.85-0.35-1.92%-12.1%28707.13-103.76-0.36%+71.2%-1.56%-83.3%
'25/12/2918.200%-12.1%28810.89+254.87+0.89%+72.7%-0.89%-84.8%
'25/12/2618.2-0.2-1.09%-13%28556.02+184.04+0.65%+73.8%-1.74%-86.9%
'25/12/2418.4-0.15-0.81%-13.7%28371.98+61.51+0.22%+74.2%-1.03%-87.9%
'25/12/2318.55+0.2+1.09%-12.8%28310.47+160.83+0.57%+75.2%+0.52%-88%
'25/12/2218.35+0.25+1.38%-11.6%28149.64+453.29+1.64%+78.1%-0.26%-89.7%
'25/12/1918.1+0.05+0.28%-11.4%27696.35+227.82+0.83%+79.5%-0.55%-90.9%
'25/12/1818.05+0.15+0.84%-10.6%27468.53-56.64-0.21%+79.2%+1.05%-89.8%
'25/12/1717.9-0.35-1.92%-12.3%27525.17-11.49-0.04%+79.1%-1.88%-91.4%
'25/12/1618.25-0.25-1.35%-13.5%27536.66-330.28-1.19%+77%-0.16%-90.5%
'25/12/1518.5+0.3+1.65%-12.1%27866.94-331.08-1.17%+74.9%+2.82%-87%
'25/12/1218.200%-12.1%28198.02+173.27+0.62%+76%-0.62%-88.1%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.2-0.2-1.09%-13%28024.75-375.98-1.32%+73.6%+0.23%-86.7%
'25/12/1018.4-0.5-2.65%-15.3%28400.73+218.13+0.77%+75%-3.42%-90.3%
'25/12/0918.9+0.1+0.53%-14.9%28182.6-121.18-0.43%+74.2%+0.96%-89.1%
'25/12/0818.8+0.2+1.08%-14%28303.78+322.89+1.15%+76.2%-0.07%-90.2%
'25/12/0518.6-0.15-0.8%-14.7%27980.89+185.18+0.67%+77.4%-1.47%-92.1%
'25/12/0418.75+0.05+0.27%-14.4%27795.71+2.67+0.01%+77.4%+0.26%-91.9%
'25/12/0318.7+0.05+0.27%-14.2%27793.04+228.77+0.83%+78.9%-0.56%-93.1%
'25/12/0218.65+0.1+0.54%-13.7%27564.27+221.74+0.81%+80.4%-0.27%-94.1%
'25/12/0118.55-0.2-1.07%-14.7%27342.53-283.95-1.03%+78.5%-0.04%-93.2%
'25/11/2818.75+0.2+1.08%-13.7%27626.48+71.95+0.26%+79%+0.82%-92.7%
'25/11/2718.55+0.05+0.27%-13.5%27554.53+144.99+0.53%+79.9%-0.26%-93.4%
'25/11/2618.5+0.25+1.37%-12.3%27409.54+497.37+1.85%+83.2%-0.48%-95.6%
'25/11/2518.25+0.1+0.55%-11.8%26912.17+407.93+1.54%+86.1%-0.99%-97.9%
'25/11/2418.15+0.05+0.28%-11.6%26504.24+69.3+0.26%+86.5%+0.02%-98.1%
'25/11/2118.1-0.05-0.28%-11.8%26434.94-991.42-3.61%+79.8%+3.33%-91.6%
'25/11/2018.15+0.35+1.97%-10.1%27426.36+846.24+3.18%+85.5%-1.21%-95.6%
'25/11/1917.8-0.1-0.56%-10.6%26580.12-176-0.66%+84.3%+0.1%-94.9%
'25/11/1817.9-0.75-4.02%-14.2%26756.12-691.19-2.52%+79.7%-1.5%-93.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.65+0.15+0.81%-13.5%27447.31+49.81+0.18%+80%+0.63%-93.5%
'25/11/1418.5+0.05+0.27%-13.3%27397.5-506.06-1.81%+76.7%+2.08%-90%
'25/11/1318.45-0.45-2.38%-15.3%27903.56-43.53-0.16%+76.5%-2.22%-91.8%
'25/11/1218.900%-15.3%27947.09+162.14+0.58%+77.5%-0.58%-92.8%
'25/11/1118.9-1.25-6.2%-20.6%27784.95-84.56-0.3%+76.9%-5.9%-97.5%
'25/11/1020.15+0.2+1%-19.8%27869.51+218.1+0.79%+78.3%+0.21%-98.1%
'25/11/0719.95+0.1+0.5%-19.4%27651.41-248.04-0.89%+76.8%+1.39%-96.1%
'25/11/0619.85+0.45+2.32%-17.5%27899.45+182.39+0.66%+77.9%+1.66%-95.4%
'25/11/0519.4+0.8+4.3%-14%27717.06-399.5-1.42%+75.4%+5.72%-89.4%
'25/11/0418.6+0.45+2.48%-11.8%28116.56-218.03-0.77%+74%+3.25%-85.9%
'25/11/0318.15+0.2+1.11%-10.9%28334.59+101.24+0.36%+74.7%+0.75%-85.5%
'25/10/3117.95-0.15-0.83%-11.6%28233.35-54.18-0.19%+74.3%-0.64%-85.9%
'25/10/3018.1-0.05-0.28%-11.8%28287.53-7.21-0.03%+74.3%-0.25%-86.1%
'25/10/2918.1500%-11.8%28294.74+345.63+1.24%+76.4%-1.24%-88.3%
'25/10/2818.15-0.15-0.82%-12.6%27949.11-44.52-0.16%+76.2%-0.66%-88.7%
'25/10/2718.3-0.05-0.27%-12.8%27993.63+461.37+1.68%+79.1%-1.95%-91.9%
'25/10/2318.35-0.2-1.08%-13.7%27532.26-116.65-0.42%+78.4%-0.66%-92.1%
'25/10/2218.55+0.3+1.64%-12.3%27648.91-103.5-0.37%+77.7%+2.01%-90%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.2500%-12.3%27752.41+63.78+0.23%+78.1%-0.23%-90.4%
'25/10/2018.25+0.05+0.27%-12.1%27688.63+386.26+1.41%+80.6%-1.14%-92.7%
'25/10/1718.2+0.15+0.83%-11.4%27302.37-345.5-1.25%+78.4%+2.08%-89.7%
'25/10/1618.05-0.1-0.55%-11.8%27647.87+372.16+1.36%+80.8%-1.91%-92.6%
'25/10/1518.15+0.2+1.11%-10.9%27275.71+482.56+1.8%+84.1%-0.69%-94.9%
'25/10/1417.9500%-10.9%26793.15-130.27-0.48%+83.2%+0.48%-94%
'25/10/1317.95-0.05-0.28%-11.1%26923.42-378.5-1.39%+80.6%+1.11%-91.7%